S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,7699 16:57 |
103,0000 103,2700 |
-0,54 % -0,56 |
104,1000 102,7500 |
923,82 Mio. | |
Nasdaq Inc US6311031081 |
59,7700 16:57 |
60,3800 60,2600 |
-0,55 % -0,33 |
60,2600 59,7600 |
652,36 Mio. | |
Emerson Electric Co US2910111044 |
108,70 16:57 |
111,06 110,16 |
-0,57 % -0,62 |
110,16 106,12 |
1,61 Mrd. | |
Xcel Energy Inc US98389B1008 |
53,0599 16:57 |
53,5400 53,4100 |
-0,58 % -0,31 |
53,9800 53,4100 |
745,63 Mio. | |
Nordson Corporation US6556631025 |
229,9700 16:57 |
231,7800 231,9400 |
-0,58 % -1,35 |
232,2700 228,8200 |
294,24 Mio. | |
Zebra Technologies Corp US9892071054 |
304,9200 16:57 |
308,8200 308,9300 |
-0,58 % -1,79 |
308,9300 306,0400 |
532,64 Mio. | |
Fifth Third Bancorp US3167731005 |
36,4250 16:57 |
36,4900 36,4900 |
-0,59 % -0,22 |
36,6400 35,8500 |
847,22 Mio. | |
Union Pacific Corp US9078181081 |
224,97 16:58 |
226,14 226,26 |
-0,61 % -1,39 |
226,36 223,47 |
2,89 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,2600 16:58 |
101,9700 100,8900 |
-0,62 % -0,63 |
102,4300 99,7700 |
882,44 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,86 16:59 |
175,00 173,48 |
-0,65 % -1,13 |
175,19 172,91 |
2,00 Mrd. | |
Coca Cola Company US1912161007 |
63,55 16:57 |
64,03 63,65 |
-0,66 % -0,42 |
64,05 63,65 |
3,77 Mrd. | |
Motorola Solutions Inc US6200763075 |
385,50 16:54 |
389,08 386,05 |
-0,69 % -2,66 |
390,36 384,23 |
1,77 Mrd. | |
Bank of America Corporation US0605051046 |
39,74 16:58 |
39,91 39,77 |
-0,70 % -0,28 |
40,02 39,00 |
7,41 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,21 16:57 |
74,34 73,70 |
-0,72 % -0,54 |
74,75 73,11 |
1,43 Mrd. | |
Regency Centers Corporation US7588491032 |
61,6900 16:57 |
61,9400 62,2000 |
-0,72 % -0,45 |
62,2600 61,3100 |
386,25 Mio. |