S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
38,30 16:59 |
38,53 38,27 |
-0,52 % -0,20 |
38,54 38,27 |
556,82 Mio. | |
Xcel Energy Inc US98389B1008 |
53,0700 16:58 |
53,5400 53,4100 |
-0,56 % -0,30 |
53,9800 53,4100 |
745,63 Mio. | |
Motorola Solutions Inc US6200763075 |
385,96 16:58 |
389,08 386,05 |
-0,57 % -2,20 |
390,36 384,23 |
1,77 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,7403 16:59 |
103,0000 103,2700 |
-0,57 % -0,59 |
104,1000 102,7500 |
923,82 Mio. | |
Fifth Third Bancorp US3167731005 |
36,4300 16:59 |
36,4900 36,4900 |
-0,57 % -0,21 |
36,6400 35,8500 |
847,22 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,3000 16:59 |
101,9700 100,8900 |
-0,58 % -0,59 |
102,4300 99,7700 |
882,44 Mio. | |
Nordson Corporation US6556631025 |
229,9700 16:57 |
231,7800 231,9400 |
-0,58 % -1,35 |
232,2700 228,8200 |
294,24 Mio. | |
Zebra Technologies Corp US9892071054 |
304,9200 16:57 |
308,8200 308,9300 |
-0,58 % -1,79 |
308,9300 306,0400 |
532,64 Mio. | |
Union Pacific Corp US9078181081 |
225,02 16:59 |
226,14 226,26 |
-0,59 % -1,34 |
226,36 223,47 |
2,89 Mrd. | |
Emerson Electric Co US2910111044 |
108,67 16:59 |
111,06 110,16 |
-0,59 % -0,65 |
110,16 106,12 |
1,61 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
172,86 16:59 |
175,00 173,48 |
-0,65 % -1,13 |
175,19 172,91 |
2,00 Mrd. | |
Coca Cola Company US1912161007 |
63,55 16:59 |
64,03 63,65 |
-0,66 % -0,42 |
64,05 63,65 |
3,77 Mrd. | |
Globe Life Inc US37959E1029 |
83,13 16:59 |
83,10 82,28 |
-0,67 % -0,56 |
83,69 82,24 |
525,32 Mio. | |
Avalonbay Communities Inc US0534841012 |
204,98 16:59 |
206,41 206,89 |
-0,69 % -1,43 |
206,89 203,88 |
841,41 Mio. | |
Invitation Homes Inc US46187W1071 |
35,60 16:59 |
35,92 35,89 |
-0,70 % -0,25 |
35,89 35,11 |
555,61 Mio. |