S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
181,96 20:33 |
181,33 180,82 |
+1,84 % 3,28 |
183,88 178,68 |
740,74 Mio. | |
|
Pfizer Inc US7170811035 |
29,63 20:34 |
30,11 29,97 |
+1,82 % 0,53 |
30,03 29,10 |
5,35 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.061,0400 20:32 |
1.049,0000 1.042,8600 |
+1,79 % 18,63 |
1.043,6300 1.028,0900 |
1,74 Mrd. | |
|
Republic Services Inc US7607591002 |
204,75 20:35 |
204,06 203,46 |
+1,77 % 3,56 |
205,42 201,19 |
1,03 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,3800 20:35 |
66,0900 65,8700 |
+1,76 % 1,13 |
65,8700 64,0000 |
551,09 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,24 20:33 |
52,40 52,40 |
+1,75 % 0,90 |
53,98 51,34 |
497,48 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,84 20:35 |
74,69 74,64 |
+1,74 % 1,30 |
75,15 73,93 |
972,51 Mio. | |
|
Kimberly Clark Corp US4943681035 |
143,44 20:35 |
143,50 143,63 |
+1,72 % 2,43 |
144,06 141,01 |
1,79 Mrd. | |
|
Ecolab Inc US2788651006 |
245,95 20:35 |
244,47 243,17 |
+1,70 % 4,10 |
245,19 241,85 |
910,92 Mio. | |
|
Biogen Inc US09062X1037 |
225,3200 20:34 |
227,7300 226,4000 |
+1,69 % 3,74 |
228,3300 221,5800 |
1,14 Mrd. | |
|
3M Company US88579Y1010 |
104,45 20:33 |
104,06 103,92 |
+1,68 % 1,73 |
104,64 102,72 |
1,70 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
529,64 20:29 |
526,65 524,33 |
+1,68 % 8,73 |
528,92 520,91 |
507,74 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,29 20:34 |
95,47 95,03 |
+1,65 % 1,55 |
95,97 93,74 |
823,89 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
288,66 20:34 |
290,27 288,36 |
+1,65 % 4,68 |
307,33 283,98 |
1,26 Mrd. | |
|
Paycom Software Inc US70432V1026 |
158,63 20:35 |
159,43 158,10 |
+1,61 % 2,52 |
161,03 154,79 |
682,36 Mio. |