S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
134,9900 20:48 |
134,8300 135,8800 |
+1,86 % 2,47 |
139,7000 132,5200 |
1,34 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,91 20:49 |
74,69 74,64 |
+1,84 % 1,37 |
75,15 73,93 |
972,51 Mio. | |
Incyte Corporation US45337C1027 |
65,4300 20:47 |
66,0900 65,8700 |
+1,84 % 1,18 |
65,8700 64,0000 |
551,09 Mio. | |
Republic Services Inc US7607591002 |
204,83 20:48 |
204,06 203,46 |
+1,81 % 3,64 |
205,42 201,19 |
1,03 Mrd. | |
Ecolab Inc US2788651006 |
246,21 20:48 |
244,47 243,17 |
+1,80 % 4,36 |
245,19 241,85 |
910,92 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,03 20:48 |
20,83 20,90 |
+1,79 % 0,37 |
21,14 20,66 |
374,82 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,39 20:48 |
95,47 95,03 |
+1,76 % 1,65 |
95,97 93,74 |
823,89 Mio. | |
Tyler Technologies Corp US9022521051 |
530,05 20:48 |
526,65 524,33 |
+1,75 % 9,14 |
528,92 520,91 |
507,74 Mio. | |
Pfizer Inc US7170811035 |
29,61 20:49 |
30,11 29,97 |
+1,75 % 0,51 |
30,03 29,10 |
5,35 Mrd. | |
Carnival Corp PA1436583006 |
18,64 20:49 |
18,40 18,43 |
+1,75 % 0,32 |
19,18 18,25 |
2,21 Mrd. | |
Zoetis Inc US98978V1035 |
181,08 20:48 |
180,80 178,58 |
+1,74 % 3,10 |
182,91 177,98 |
1,92 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,91 20:49 |
19,62 19,66 |
+1,74 % 0,34 |
20,37 19,57 |
938,98 Mio. | |
Skyworks Solutions Inc US83088M1027 |
117,8800 20:48 |
117,1800 114,2600 |
+1,73 % 2,00 |
120,6800 114,2600 |
2,10 Mrd. | |
Universal Health Services US9139031002 |
181,75 20:48 |
181,33 180,82 |
+1,72 % 3,07 |
183,88 178,68 |
740,74 Mio. | |
Fiserv US3377381088 |
158,02 20:48 |
157,04 156,04 |
+1,69 % 2,63 |
157,96 155,39 |
2,02 Mrd. |