S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mosaic Company US61945C1036 |
27,34 16:19 |
27,16 27,05 |
+3,09 % 0,82 |
27,05 26,52 |
584,28 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,80 16:18 |
21,82 21,84 |
+3,07 % 0,65 |
21,84 21,15 |
497,01 Mio. | |
|
BXP Inc US1011211018 |
67,66 16:18 |
68,40 68,62 |
+3,06 % 2,01 |
68,75 65,65 |
464,74 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
152,16 16:18 |
152,09 151,08 |
+3,06 % 4,52 |
151,61 147,64 |
1,63 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
102,7500 16:17 |
102,3700 102,0300 |
+3,06 % 3,05 |
102,7800 96,4200 |
1,22 Mrd. | |
|
Microchip Technology Inc US5950171042 |
76,0900 16:19 |
76,3350 76,0900 |
+3,02 % 2,23 |
77,2800 72,0000 |
3,17 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,60 16:18 |
10,57 10,56 |
+3,01 % 0,31 |
10,61 10,29 |
632,67 Mio. | |
|
Pentair Inc IE00BLS09M33 |
83,60 16:17 |
84,07 84,37 |
+3,01 % 2,44 |
84,37 81,16 |
488,89 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
360,69 16:15 |
360,32 360,90 |
+3,00 % 10,51 |
360,90 350,18 |
1,73 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
403,28 16:18 |
405,99 404,99 |
+3,00 % 11,75 |
404,99 391,53 |
1,00 Mrd. | |
|
Qorvo Inc US74736K1016 |
107,7100 16:18 |
106,7200 106,2000 |
+2,96 % 3,10 |
107,0800 100,6000 |
730,80 Mio. | |
|
American International Group Inc US0268747849 |
72,23 16:19 |
72,35 72,06 |
+2,95 % 2,07 |
72,14 70,16 |
1,68 Mrd. | |
|
Oracle Corp US68389X1054 |
131,62 16:18 |
132,25 132,06 |
+2,94 % 3,76 |
132,06 125,90 |
5,03 Mrd. | |
|
Ross Stores Inc US7782961038 |
140,0600 16:18 |
140,1400 139,6400 |
+2,94 % 4,00 |
139,6400 136,0600 |
1,24 Mrd. | |
|
MSCI Inc US55354G1004 |
532,61 16:18 |
532,69 533,83 |
+2,93 % 15,18 |
533,83 517,43 |
1,01 Mrd. |