S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
83,67 16:19 |
84,07 84,37 |
+3,09 % 2,51 |
84,37 81,16 |
488,89 Mio. | |
|
Mosaic Company US61945C1036 |
27,34 16:19 |
27,16 27,05 |
+3,09 % 0,82 |
27,05 26,52 |
584,28 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,80 16:18 |
21,82 21,84 |
+3,07 % 0,65 |
21,84 21,15 |
497,01 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
455,55 16:19 |
457,77 456,78 |
+3,07 % 13,55 |
456,78 442,00 |
5,68 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
152,16 16:18 |
152,09 151,08 |
+3,06 % 4,52 |
151,61 147,64 |
1,63 Mrd. | |
|
Nisource Inc US65473P1057 |
31,50 16:19 |
31,32 31,35 |
+3,04 % 0,93 |
31,35 30,57 |
794,93 Mio. | |
|
Microchip Technology Inc US5950171042 |
76,0900 16:19 |
76,3350 76,0900 |
+3,02 % 2,23 |
77,2800 72,0000 |
3,17 Mrd. | |
|
NVR Inc US62944T1051 |
8.525,57 16:19 |
8.500,00 8.506,24 |
+3,02 % 249,73 |
8.506,24 8.265,31 |
782,96 Mio. | |
|
CDW Corporation US12514G1085 |
212,8900 16:19 |
213,5400 213,7300 |
+3,01 % 6,22 |
213,7300 206,6700 |
990,04 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
403,28 16:18 |
405,99 404,99 |
+3,00 % 11,75 |
404,99 391,53 |
1,00 Mrd. | |
|
MSCI Inc US55354G1004 |
532,93 16:19 |
532,69 533,83 |
+3,00 % 15,50 |
533,83 517,43 |
1,01 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,8700 16:19 |
74,4100 74,4200 |
+2,98 % 2,14 |
74,4200 71,7300 |
1,76 Mrd. | |
|
American International Group Inc US0268747849 |
72,23 16:19 |
72,35 72,06 |
+2,95 % 2,07 |
72,14 70,16 |
1,68 Mrd. | |
|
Ross Stores Inc US7782961038 |
140,0700 16:19 |
140,1400 139,6400 |
+2,95 % 4,01 |
139,6400 136,0600 |
1,24 Mrd. | |
|
Oracle Corp US68389X1054 |
131,62 16:19 |
132,25 132,06 |
+2,94 % 3,76 |
132,06 125,90 |
5,03 Mrd. |