S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
264,6600 16:47 |
260,7300 260,5200 |
+3,32 % 8,51 |
260,9200 251,9500 |
1,06 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,1050 16:47 |
74,4100 74,4200 |
+3,31 % 2,38 |
74,4200 71,7300 |
1,76 Mrd. | |
|
MSCI Inc US55354G1004 |
534,56 16:47 |
532,69 533,83 |
+3,31 % 17,13 |
533,83 517,43 |
1,01 Mrd. | |
|
Qorvo Inc US74736K1016 |
108,0600 16:47 |
106,7200 106,2000 |
+3,30 % 3,45 |
107,0800 100,6000 |
730,80 Mio. | |
|
Wabtec Corp US9297401088 |
154,85 16:47 |
155,19 155,07 |
+3,23 % 4,84 |
155,07 150,01 |
1,29 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,76 16:45 |
84,07 84,37 |
+3,20 % 2,60 |
84,37 81,16 |
488,89 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
107,65 16:47 |
108,20 108,44 |
+3,18 % 3,32 |
108,44 104,33 |
1,08 Mrd. | |
|
Universal Health Services US9139031002 |
217,71 16:46 |
215,18 215,22 |
+3,18 % 6,71 |
218,40 211,00 |
976,38 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
403,98 16:45 |
405,99 404,99 |
+3,18 % 12,45 |
404,99 391,53 |
1,00 Mrd. | |
|
Corning Inc US2193501051 |
38,96 16:47 |
38,49 38,45 |
+3,18 % 1,20 |
38,61 37,76 |
1,05 Mrd. | |
|
Nisource Inc US65473P1057 |
31,54 16:47 |
31,32 31,35 |
+3,17 % 0,97 |
31,35 30,57 |
794,93 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
102,8500 16:47 |
102,3700 102,0300 |
+3,16 % 3,15 |
102,7800 96,4200 |
1,22 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
455,84 16:47 |
457,77 456,78 |
+3,13 % 13,84 |
456,78 442,00 |
5,68 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,5900 16:46 |
35,3500 35,0700 |
+3,13 % 1,08 |
35,2000 34,2100 |
1,24 Mrd. | |
|
ON Semiconductor US6821891057 |
71,1100 16:46 |
71,3200 71,3000 |
+3,10 % 2,14 |
72,2300 66,3900 |
2,63 Mrd. |