S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
75,4400 15:33 |
74,8900 74,7800 |
+3,43 % 2,50 |
74,7800 72,9400 |
541,08 Mio. | |
EOG Resources Inc US26875P1012 |
127,29 15:33 |
127,20 126,53 |
+3,39 % 4,17 |
126,79 122,27 |
2,14 Mrd. | |
Trimble Inc US8962391004 |
51,5000 15:33 |
51,5300 51,6500 |
+3,37 % 1,68 |
51,6500 49,8200 |
522,88 Mio. | |
Garmin Ltd CH0114405324 |
167,04 15:32 |
167,42 167,42 |
+3,35 % 5,41 |
167,42 161,63 |
666,58 Mio. | |
Oracle Corp US68389X1054 |
132,12 15:33 |
132,25 132,06 |
+3,33 % 4,26 |
132,06 125,90 |
5,03 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,72 15:32 |
154,00 154,08 |
+3,32 % 4,94 |
154,08 148,78 |
2,53 Mrd. | |
American International Group Inc US0268747849 |
72,48 15:33 |
72,35 72,06 |
+3,31 % 2,32 |
72,14 70,16 |
1,68 Mrd. | |
Alphabet C US02079K1079 |
165,9400 15:33 |
165,9950 165,3900 |
+3,30 % 5,30 |
165,3900 160,5400 |
19,34 Mrd. | |
First Solar Inc US3364331070 |
213,9156 15:32 |
212,8500 211,8000 |
+3,30 % 6,83 |
213,1300 207,0900 |
1,79 Mrd. | |
Ford Motor Company US3453708600 |
10,03 15:32 |
10,10 10,10 |
+3,30 % 0,32 |
10,13 9,71 |
4,13 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,59 15:33 |
281,04 282,64 |
+3,29 % 8,97 |
282,64 272,62 |
543,60 Mio. | |
MasterCard Incorporated US57636Q1040 |
456,48 15:32 |
457,77 456,78 |
+3,28 % 14,48 |
456,78 442,00 |
5,68 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,87 15:33 |
89,69 89,47 |
+3,25 % 2,83 |
90,48 87,04 |
1,38 Mrd. | |
Franklin Resources Inc US3546131018 |
22,15 15:32 |
22,20 22,16 |
+3,22 % 0,69 |
22,16 21,44 |
424,02 Mio. | |
Extra Space Storage Inc US30225T1025 |
163,83 15:30 |
163,83 164,39 |
+3,21 % 5,09 |
164,39 158,74 |
914,14 Mio. |