S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MSCI Inc US55354G1004 |
532,80 17:33 |
532,69 533,83 |
+2,97 % 15,37 |
533,83 517,43 |
1,01 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,77 17:32 |
190,08 189,93 |
+2,93 % 5,41 |
190,40 184,36 |
4,88 Mrd. | |
|
Align Technology Inc US0162551016 |
214,0100 17:31 |
213,7400 214,9200 |
+2,92 % 6,07 |
214,9200 204,0300 |
1,01 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
280,53 17:33 |
281,04 282,64 |
+2,90 % 7,91 |
282,64 272,62 |
543,60 Mio. | |
|
Oracle Corp US68389X1054 |
131,56 17:32 |
132,25 132,06 |
+2,89 % 3,70 |
132,06 125,90 |
5,03 Mrd. | |
|
Ross Stores Inc US7782961038 |
139,9800 17:34 |
140,1400 139,6400 |
+2,88 % 3,92 |
139,6400 136,0600 |
1,24 Mrd. | |
|
NVR Inc US62944T1051 |
8.512,81 17:29 |
8.500,00 8.506,24 |
+2,86 % 236,97 |
8.506,24 8.265,31 |
782,96 Mio. | |
|
Universal Health Services US9139031002 |
217,04 17:33 |
215,18 215,22 |
+2,86 % 6,04 |
218,40 211,00 |
976,38 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
149,96 17:33 |
149,00 149,31 |
+2,86 % 4,17 |
150,06 145,79 |
685,05 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,28 17:29 |
259,86 259,43 |
+2,83 % 7,25 |
259,43 253,44 |
358,92 Mio. | |
|
Stryker Corp US8636671013 |
324,87 17:34 |
327,13 327,83 |
+2,83 % 8,93 |
327,83 315,94 |
2,58 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
410,91 17:32 |
410,76 410,76 |
+2,82 % 11,27 |
412,18 399,64 |
1,92 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,58 17:32 |
10,57 10,56 |
+2,82 % 0,29 |
10,61 10,29 |
632,67 Mio. | |
|
BXP Inc US1011211018 |
67,50 17:33 |
68,40 68,62 |
+2,82 % 1,85 |
68,75 65,65 |
464,74 Mio. | |
|
Rockwell Automation Inc US7739031091 |
255,22 17:34 |
256,10 258,15 |
+2,80 % 6,95 |
259,14 248,27 |
1,20 Mrd. |