S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
197,0800 22:00 |
196,5600 195,5000 |
+0,81 % 1,58 |
198,3200 195,9900 |
4,67 Mio. | |
Nasdaq Inc US6311031081 |
59,9600 22:00 |
59,6900 59,4800 |
+0,81 % 0,48 |
60,3393 59,5450 |
1,84 Mio. | |
Booking Holdings Inc US09857L1089 |
3.916,2100 22:00 |
3.876,8100 3.884,8800 |
+0,81 % 31,33 |
3.922,3800 3.876,8100 |
191,29 Tsd. | |
Blackstone Inc US09260D1072 |
123,21 22:10 |
121,79 122,23 |
+0,80 % 0,98 |
123,52 121,52 |
2,29 Mio. | |
Public Storage US74460D1090 |
285,39 22:10 |
283,96 283,13 |
+0,80 % 2,26 |
285,87 282,17 |
626,45 Tsd. | |
Progressive Corporation US7433151039 |
211,12 22:10 |
208,06 209,46 |
+0,79 % 1,66 |
211,22 207,48 |
2,09 Mio. | |
Truist Financial Corporation US89832Q1094 |
39,56 22:10 |
39,05 39,25 |
+0,79 % 0,31 |
39,57 38,86 |
7,76 Mio. | |
United Rentals US9113631090 |
645,88 22:10 |
635,79 640,84 |
+0,79 % 5,04 |
647,58 634,64 |
446,46 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,05 22:10 |
35,90 35,78 |
+0,75 % 0,27 |
36,17 35,68 |
3,95 Mio. | |
Henry Schein Inc US8064071025 |
65,6000 22:00 |
65,1800 65,1100 |
+0,75 % 0,49 |
66,0300 65,0945 |
1,04 Mio. | |
Corpay Inc US2199481068 |
268,26 22:10 |
267,69 266,26 |
+0,75 % 2,00 |
271,46 264,87 |
554,09 Tsd. | |
ONEOK Inc US6826801036 |
82,33 22:10 |
82,34 81,72 |
+0,75 % 0,61 |
82,66 81,73 |
1,84 Mio. | |
Intel Corporation US4581401001 |
31,0700 22:00 |
30,8550 30,8400 |
+0,75 % 0,23 |
31,3100 30,5850 |
34,83 Mio. | |
L3Harris Technologies Inc US5024311095 |
223,60 22:10 |
221,98 221,96 |
+0,74 % 1,64 |
223,70 221,77 |
496,32 Tsd. | |
EQT Corporation US26884L1098 |
36,96 22:10 |
36,97 36,69 |
+0,74 % 0,27 |
37,43 36,59 |
6,24 Mio. |