S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
163,84 03.07.24 |
166,09 165,96 |
+19,05 % 26,22 |
182,10 133,59 |
212,71 Mrd. | |
M&T Bank Corporation US55261F1049 |
149,13 03.07.24 |
151,89 151,73 |
+18,81 % 23,61 |
155,06 108,94 |
34,44 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,77 03.07.24 |
407,16 407,10 |
+18,80 % 64,21 |
420,52 331,71 |
313,66 Mrd. | |
Tractor Supply Company US8923561067 |
261,6500 03.07.24 |
264,5400 266,0300 |
+18,73 % 41,28 |
289,9800 187,8100 |
69,31 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
533,32 03.07.24 |
536,53 534,83 |
+18,67 % 83,92 |
621,53 397,86 |
51,28 Mrd. | |
General Motors Company US37045V1008 |
46,71 03.07.24 |
46,98 46,95 |
+18,49 % 7,29 |
48,86 26,65 |
152,20 Mrd. | |
CDW Corporation US12514G1085 |
218,1100 03.07.24 |
219,6200 219,1200 |
+18,39 % 33,88 |
257,8700 182,7000 |
42,03 Mrd. | |
FedEx Corp US31428X1063 |
293,71 03.07.24 |
299,24 298,22 |
+18,28 % 45,39 |
299,84 227,93 |
129,29 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,69 03.07.24 |
203,11 203,66 |
+18,02 % 31,10 |
230,89 157,92 |
65,69 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,74 03.07.24 |
74,95 74,74 |
+17,92 % 11,36 |
85,44 57,38 |
25,93 Mrd. | |
Linde PLC IE000S9YS762 |
432,9400 03.07.24 |
429,6200 430,0900 |
+17,89 % 65,70 |
474,8900 364,3800 |
186,55 Mrd. | |
US Bancorp US9029733048 |
39,51 03.07.24 |
39,98 39,97 |
+17,83 % 5,98 |
45,33 30,64 |
97,47 Mrd. | |
Celanese Corporation US1508701034 |
134,76 03.07.24 |
133,51 132,88 |
+17,65 % 20,22 |
171,86 112,16 |
30,07 Mrd. | |
Roper Technologies Inc US7766961061 |
560,4500 03.07.24 |
563,1500 563,1100 |
+17,50 % 83,48 |
563,6600 475,5700 |
66,96 Mrd. | |
Raymond James Financial Inc US7547301090 |
120,73 03.07.24 |
122,27 122,08 |
+17,05 % 17,59 |
129,99 91,83 |
26,77 Mrd. |