S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,81 21:53 |
104,06 103,92 |
+20,15 % 17,58 |
105,26 71,57 |
94,64 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,66 21:54 |
20,62 20,48 |
+19,70 % 3,40 |
21,84 14,86 |
59,73 Mrd. | |
State Street Corporation US8574771031 |
84,05 21:53 |
84,76 84,49 |
+19,61 % 13,78 |
85,34 62,93 |
40,48 Mrd. | |
Oracle Corp US68389X1054 |
140,49 21:53 |
139,74 138,56 |
+19,41 % 22,84 |
145,03 100,31 |
266,61 Mrd. | |
Dover Corp US2600031080 |
181,02 21:53 |
181,99 183,70 |
+19,00 % 28,90 |
191,49 128,42 |
36,84 Mrd. | |
L3Harris Technologies Inc US5024311095 |
237,93 21:53 |
234,93 234,77 |
+18,98 % 37,96 |
240,42 161,28 |
55,55 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,5350 21:53 |
278,4700 276,8300 |
+18,98 % 44,43 |
281,1400 217,9600 |
52,63 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,33 21:54 |
203,21 203,48 |
+18,81 % 32,51 |
230,89 157,92 |
65,26 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
419,15 21:53 |
412,79 410,89 |
+18,45 % 65,28 |
446,27 307,14 |
45,28 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
149,19 21:52 |
148,70 147,89 |
+18,43 % 23,22 |
153,73 122,41 |
23,15 Mrd. | |
Cadence Design Systems Inc US1273871087 |
287,6000 21:53 |
283,6200 279,9500 |
+18,42 % 44,74 |
326,5000 220,3100 |
101,36 Mrd. | |
FedEx Corp US31428X1063 |
306,95 21:53 |
307,00 306,31 |
+18,21 % 47,28 |
313,52 227,93 |
128,16 Mrd. | |
Essex Property Trust Inc US2971781057 |
289,55 21:53 |
284,79 284,79 |
+18,12 % 44,41 |
284,79 205,66 |
23,51 Mrd. | |
HP Inc US40434L1052 |
38,03 21:53 |
37,62 37,15 |
+17,96 % 5,79 |
38,36 25,57 |
60,59 Mrd. | |
F5 Inc US3156161024 |
175,3600 21:54 |
176,2000 174,9700 |
+17,83 % 26,54 |
196,0700 146,4200 |
20,85 Mrd. |