S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
96,6500 16:51 |
97,0000 96,2300 |
+19,04 % 15,46 |
103,3600 73,4200 |
38,00 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,53 16:50 |
21,64 21,62 |
+18,88 % 3,42 |
21,85 16,03 |
62,00 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,18 16:52 |
147,19 146,87 |
+18,67 % 23,47 |
183,39 119,92 |
117,13 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,4300 16:51 |
278,9700 278,1200 |
+18,48 % 43,27 |
281,1400 217,9600 |
52,87 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
149,24 16:49 |
151,10 151,28 |
+18,44 % 23,24 |
153,73 122,41 |
23,27 Mrd. | |
Analog Devices Inc US0326541051 |
227,6400 16:51 |
230,6300 230,3200 |
+18,33 % 35,27 |
243,3300 155,8800 |
159,01 Mrd. | |
HCA Healthcare Inc US40412C1018 |
337,42 16:51 |
344,20 340,17 |
+18,32 % 52,24 |
343,29 221,81 |
88,34 Mrd. | |
State Street Corporation US8574771031 |
84,18 16:51 |
83,73 83,81 |
+18,16 % 12,94 |
85,34 62,93 |
40,83 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,8600 16:50 |
121,9500 121,2000 |
+17,64 % 18,12 |
127,1700 97,5800 |
20,43 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,78 16:51 |
75,99 75,59 |
+17,38 % 11,22 |
76,53 54,69 |
45,48 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,35 16:51 |
20,41 20,54 |
+17,29 % 3,00 |
21,84 14,86 |
60,05 Mrd. | |
Dover Corp US2600031080 |
178,28 16:50 |
179,40 180,37 |
+17,22 % 26,19 |
191,49 128,42 |
37,30 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,41 16:51 |
98,94 99,04 |
+16,99 % 14,44 |
99,69 62,82 |
39,55 Mrd. | |
General Motors Company US37045V1008 |
45,92 16:51 |
45,29 46,38 |
+16,84 % 6,62 |
49,90 26,65 |
154,88 Mrd. | |
Danaher Corporation US2358511028 |
267,13 16:51 |
261,88 264,18 |
+16,82 % 38,46 |
267,98 185,10 |
171,10 Mrd. |