S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,10 21:48 |
138,87 137,82 |
+20,43 % 23,60 |
145,03 100,31 |
269,02 Mrd. | |
Fastenal Company US3119001044 |
70,3800 21:49 |
68,8700 69,0600 |
+20,25 % 11,85 |
78,4200 54,1000 |
56,59 Mrd. | |
Catalent Inc US1488061029 |
58,66 21:48 |
58,40 58,45 |
+19,96 % 9,76 |
59,82 32,18 |
27,62 Mrd. | |
Essex Property Trust Inc US2971781057 |
287,07 21:48 |
284,43 282,72 |
+19,89 % 47,62 |
291,06 205,66 |
23,66 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
124,1300 21:48 |
116,0000 120,3000 |
+19,79 % 20,51 |
127,1700 97,5800 |
20,50 Mrd. | |
State Street Corporation US8574771031 |
85,53 21:49 |
85,21 84,89 |
+19,67 % 14,06 |
85,34 62,93 |
40,70 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
49,89 21:49 |
51,24 50,82 |
+19,47 % 8,13 |
68,55 35,63 |
169,29 Mrd. | |
Waste Management US94106L1098 |
196,80 21:48 |
200,07 199,92 |
+19,32 % 31,86 |
223,45 151,21 |
76,12 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,35 21:49 |
21,16 21,07 |
+18,94 % 3,40 |
21,85 16,03 |
62,19 Mrd. | |
Hubbell Incorporated US4435106079 |
368,36 21:48 |
364,63 355,55 |
+18,83 % 58,36 |
424,40 270,10 |
43,74 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,98 21:49 |
164,52 158,73 |
+18,49 % 26,21 |
211,12 106,22 |
66,10 Mrd. | |
Cigna Group US1255231003 |
344,16 21:49 |
342,69 341,15 |
+18,39 % 53,47 |
364,08 257,49 |
127,25 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
280,3800 21:49 |
275,9000 275,9000 |
+18,30 % 43,37 |
281,1400 217,9600 |
52,74 Mrd. | |
Analog Devices Inc US0326541051 |
226,3100 21:49 |
225,3000 220,9200 |
+18,17 % 34,79 |
243,3300 155,8800 |
160,08 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,00 21:48 |
274,54 273,95 |
+18,14 % 42,54 |
296,43 200,29 |
18,05 Mrd. |