S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
290,42 17:29 |
291,22 291,06 |
+18,83 % 46,02 |
291,06 205,66 |
23,72 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,47 17:29 |
209,32 208,53 |
+18,66 % 32,63 |
230,89 157,92 |
65,84 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
149,35 17:28 |
151,10 151,28 |
+18,53 % 23,35 |
153,73 122,41 |
23,27 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,39 17:29 |
21,64 21,62 |
+18,11 % 3,28 |
21,85 16,03 |
62,00 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,4900 17:29 |
278,9700 278,1200 |
+18,08 % 42,33 |
281,1400 217,9600 |
52,87 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,08 17:29 |
75,99 75,59 |
+17,84 % 11,52 |
76,53 54,69 |
45,48 Mrd. | |
Analog Devices Inc US0326541051 |
226,4400 17:29 |
230,6300 230,3200 |
+17,71 % 34,07 |
243,3300 155,8800 |
159,01 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,94 17:29 |
147,19 146,87 |
+17,68 % 22,23 |
183,39 119,92 |
117,13 Mrd. | |
State Street Corporation US8574771031 |
83,82 17:29 |
83,73 83,81 |
+17,66 % 12,58 |
85,34 62,93 |
40,83 Mrd. | |
Dover Corp US2600031080 |
178,37 17:28 |
179,40 180,37 |
+17,28 % 26,28 |
191,49 128,42 |
37,30 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,4200 17:28 |
121,9500 121,2000 |
+17,21 % 17,68 |
127,1700 97,5800 |
20,43 Mrd. | |
General Motors Company US37045V1008 |
46,00 17:30 |
45,29 46,38 |
+17,05 % 6,70 |
49,90 26,65 |
154,88 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,27 17:29 |
20,41 20,54 |
+16,83 % 2,92 |
21,84 14,86 |
60,05 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,22 17:29 |
98,94 99,04 |
+16,77 % 14,25 |
99,69 62,82 |
39,55 Mrd. | |
Stryker Corp US8636671013 |
339,23 17:29 |
342,13 341,73 |
+16,68 % 48,50 |
358,71 253,85 |
106,30 Mrd. |