S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
96,9100 26.07.24 |
94,8900 94,4650 |
+21,64 % 17,24 |
103,3600 73,4200 |
37,80 Mrd. | |
Cencora Inc US03073E1055 |
227,62 26.07.24 |
227,39 227,11 |
+21,51 % 40,29 |
245,80 172,87 |
77,43 Mrd. | |
Danaher Corporation US2358511028 |
273,91 26.07.24 |
271,90 270,09 |
+21,06 % 47,65 |
273,91 185,10 |
169,78 Mrd. | |
State Street Corporation US8574771031 |
85,29 26.07.24 |
85,21 84,89 |
+21,01 % 14,81 |
85,34 62,93 |
40,63 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,9700 26.07.24 |
275,9000 275,9000 |
+20,96 % 48,51 |
281,1400 217,9600 |
52,77 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,41 26.07.24 |
239,41 243,27 |
+20,89 % 39,65 |
243,27 161,28 |
56,50 Mrd. | |
Marriott International Inc US5719032022 |
236,6000 26.07.24 |
235,6000 233,7500 |
+20,87 % 40,85 |
258,5500 185,2650 |
88,55 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
123,9600 26.07.24 |
116,0000 120,3000 |
+20,80 % 21,34 |
127,1700 97,5800 |
20,54 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3100 26.07.24 |
1.094,2400 1.092,9100 |
+20,74 % 190,70 |
1.167,5300 872,0000 |
98,87 Mrd. | |
Textron Inc US8832031012 |
92,06 26.07.24 |
92,12 91,29 |
+20,31 % 15,54 |
96,98 74,36 |
25,42 Mrd. | |
Waste Management US94106L1098 |
196,96 26.07.24 |
200,07 199,92 |
+20,12 % 32,99 |
223,45 151,21 |
76,06 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,01 26.07.24 |
74,53 74,24 |
+20,08 % 12,71 |
76,53 54,69 |
45,74 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,37 26.07.24 |
21,16 21,07 |
+20,06 % 3,57 |
21,85 16,03 |
62,24 Mrd. | |
Vulcan Materials US9291601097 |
261,71 26.07.24 |
257,23 253,77 |
+19,89 % 43,42 |
275,59 193,69 |
45,98 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,03 26.07.24 |
274,54 273,95 |
+19,71 % 45,44 |
296,43 200,29 |
18,07 Mrd. |