S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,14 02.08.24 |
97,09 98,84 |
+19,94 % 15,98 |
99,69 62,82 |
38,85 Mrd. | |
Cummins Inc US2310211063 |
290,36 02.08.24 |
303,71 306,09 |
+19,67 % 47,72 |
306,09 215,24 |
95,02 Mrd. | |
Bank of America Corporation US0605051046 |
37,58 02.08.24 |
38,00 39,50 |
+19,64 % 6,17 |
44,13 25,17 |
346,57 Mrd. | |
Hubbell Incorporated US4435106079 |
366,19 02.08.24 |
369,00 379,77 |
+19,44 % 59,61 |
424,40 270,10 |
44,03 Mrd. | |
Linde PLC IE000S9YS762 |
454,0000 02.08.24 |
449,6100 453,3400 |
+19,24 % 73,25 |
474,8900 364,3800 |
189,07 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,3500 02.08.24 |
129,0800 129,9400 |
+19,16 % 20,96 |
130,6200 97,5800 |
20,64 Mrd. | |
BlackRock Inc US09247X1019 |
846,02 02.08.24 |
855,00 865,35 |
+19,13 % 135,85 |
876,50 598,08 |
116,42 Mrd. | |
F5 Inc US3156161024 |
191,9900 02.08.24 |
192,7100 195,4800 |
+19,02 % 30,68 |
203,6400 146,4200 |
21,27 Mrd. | |
Waters Corp US9418481035 |
345,66 02.08.24 |
346,57 352,53 |
+18,62 % 54,25 |
361,79 236,70 |
35,64 Mrd. | |
Quanta Services Inc US74762E1029 |
240,92 02.08.24 |
247,68 254,88 |
+18,48 % 37,58 |
283,43 159,62 |
55,30 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,68 02.08.24 |
20,98 21,07 |
+18,44 % 3,22 |
21,85 16,03 |
62,90 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,95 02.08.24 |
159,89 159,86 |
+18,29 % 25,50 |
167,81 103,08 |
43,21 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,56 02.08.24 |
154,15 156,45 |
+18,28 % 22,96 |
183,39 119,92 |
117,17 Mrd. | |
Fastenal Company US3119001044 |
67,3000 02.08.24 |
67,4100 67,4100 |
+18,26 % 10,39 |
78,4200 54,1000 |
56,93 Mrd. | |
Centene Corp US15135B1017 |
78,09 02.08.24 |
78,00 77,91 |
+18,21 % 12,03 |
80,41 61,27 |
61,37 Mrd. |