S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
49,55 01.08.24 |
49,25 49,07 |
+21,86 % 8,89 |
49,55 29,86 |
113,03 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,60 01.08.24 |
109,77 109,27 |
+21,69 % 20,07 |
112,60 85,44 |
74,67 Mrd. | |
Vulcan Materials US9291601097 |
271,13 01.08.24 |
273,94 274,51 |
+21,54 % 48,05 |
275,59 193,69 |
46,33 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,07 01.08.24 |
21,14 21,13 |
+21,37 % 3,71 |
21,85 16,03 |
62,70 Mrd. | |
Stryker Corp US8636671013 |
333,17 01.08.24 |
330,14 327,45 |
+21,34 % 58,60 |
358,71 253,85 |
107,66 Mrd. | |
Hubbell Incorporated US4435106079 |
379,77 01.08.24 |
395,65 395,65 |
+21,26 % 66,58 |
424,40 270,10 |
43,95 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,5400 01.08.24 |
145,0000 144,4800 |
+21,21 % 23,19 |
211,3800 93,6700 |
2273,95 Mrd. | |
Lam Research Corporation US5128071082 |
830,3300 01.08.24 |
854,7500 921,2400 |
+21,06 % 144,45 |
1.127,3000 583,3400 |
212,43 Mrd. | |
Waters Corp US9418481035 |
352,53 01.08.24 |
340,28 336,28 |
+20,82 % 60,76 |
361,79 236,70 |
35,81 Mrd. | |
MetLife Inc US59156R1086 |
75,78 01.08.24 |
78,61 76,85 |
+20,76 % 13,03 |
76,85 58,29 |
58,86 Mrd. | |
BlackRock Inc US09247X1019 |
865,35 01.08.24 |
880,00 876,50 |
+20,62 % 147,91 |
876,50 598,08 |
116,48 Mrd. | |
M&T Bank Corporation US55261F1049 |
166,85 01.08.24 |
172,15 172,17 |
+20,53 % 28,42 |
174,90 108,94 |
34,84 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
418,36 01.08.24 |
431,39 430,07 |
+20,30 % 70,60 |
446,27 307,14 |
46,19 Mrd. | |
Eastman Chemical Co US2774321002 |
101,70 01.08.24 |
103,50 103,33 |
+20,13 % 17,04 |
103,89 69,03 |
21,03 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,84 01.08.24 |
100,02 99,48 |
+20,04 % 16,50 |
99,69 62,82 |
38,79 Mrd. |