S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
153,44 31.07.24 |
154,37 154,81 |
+22,32 % 28,00 |
157,74 103,37 |
50,72 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,9500 31.07.24 |
15,1700 15,1500 |
+22,14 % 2,71 |
15,1500 9,4400 |
50,53 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,98 31.07.24 |
279,45 279,76 |
+21,75 % 50,01 |
296,43 200,29 |
18,14 Mrd. | |
S&P Global Inc US78409V1044 |
484,73 31.07.24 |
491,55 488,51 |
+21,70 % 86,42 |
495,56 342,48 |
128,33 Mrd. | |
PTC Inc US69370C1009 |
177,8500 31.07.24 |
178,5500 176,4700 |
+21,39 % 31,34 |
190,2800 135,8500 |
34,08 Mrd. | |
Fastenal Company US3119001044 |
70,7500 31.07.24 |
71,5800 70,8900 |
+21,27 % 12,41 |
78,4200 54,1000 |
56,69 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,52 31.07.24 |
40,03 40,04 |
+21,21 % 7,09 |
42,84 30,67 |
190,62 Mrd. | |
Digital Realty Trust Inc US2538681030 |
149,49 31.07.24 |
147,52 145,04 |
+21,15 % 26,10 |
162,33 115,15 |
67,07 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,3400 31.07.24 |
1.147,3800 1.140,9000 |
+20,98 % 195,29 |
1.167,5300 872,0000 |
98,77 Mrd. | |
L3Harris Technologies Inc US5024311095 |
226,89 31.07.24 |
227,90 227,74 |
+20,87 % 39,17 |
243,27 161,28 |
56,10 Mrd. | |
Eastman Chemical Co US2774321002 |
103,33 31.07.24 |
104,00 103,27 |
+20,50 % 17,58 |
103,89 69,03 |
21,01 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,6200 31.07.24 |
129,7800 130,1800 |
+20,49 % 22,21 |
130,6200 97,5800 |
20,46 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,13 31.07.24 |
21,53 21,72 |
+20,33 % 3,57 |
21,85 16,03 |
62,64 Mrd. | |
Lockheed Martin Corp US5398301094 |
541,92 31.07.24 |
543,00 537,66 |
+20,09 % 90,64 |
541,92 397,35 |
128,48 Mrd. | |
Caterpillar Inc US1491231015 |
346,20 31.07.24 |
345,35 341,72 |
+19,94 % 57,55 |
379,30 226,05 |
213,97 Mrd. |