S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
151,6300 01.07.24 |
152,2000 151,6300 |
+18,31 % 23,47 |
168,1800 114,0900 |
186,33 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
259,22 01.07.24 |
260,00 259,31 |
+18,06 % 39,65 |
265,19 212,72 |
49,80 Mrd. | |
eBay Inc US2786421030 |
52,6800 01.07.24 |
53,8500 53,7200 |
+17,88 % 7,99 |
54,5500 37,9900 |
68,90 Mrd. | |
NVR Inc US62944T1051 |
7.482,16 01.07.24 |
7.636,99 7.588,56 |
+17,82 % 1.131,54 |
8.099,96 5.377,29 |
35,38 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,63 01.07.24 |
74,34 73,70 |
+17,60 % 11,02 |
75,76 54,69 |
44,37 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,75 01.07.24 |
36,41 36,46 |
+17,30 % 5,42 |
37,75 24,96 |
30,51 Mrd. | |
First Solar Inc US3364331070 |
222,7100 01.07.24 |
224,7500 225,4600 |
+17,16 % 32,62 |
300,7100 132,5300 |
109,15 Mrd. | |
F5 Inc US3156161024 |
171,1800 01.07.24 |
172,4500 172,2300 |
+17,04 % 24,92 |
196,0700 143,1700 |
21,16 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
93,14 01.07.24 |
95,47 95,21 |
+17,02 % 13,55 |
99,69 62,82 |
40,61 Mrd. | |
Roper Technologies Inc US7766961061 |
562,6300 01.07.24 |
567,1100 563,6600 |
+17,02 % 81,83 |
563,6600 475,5700 |
66,66 Mrd. | |
Copart Inc US2172041061 |
53,3500 01.07.24 |
54,1200 54,1600 |
+16,98 % 7,75 |
58,0700 42,6200 |
53,65 Mrd. | |
The Travelers Companies Inc US89417E1091 |
202,97 01.07.24 |
204,99 203,34 |
+16,88 % 29,31 |
230,89 157,92 |
65,32 Mrd. | |
Xylem Inc US98419M1009 |
131,53 01.07.24 |
136,25 135,63 |
+16,79 % 18,91 |
145,95 87,76 |
37,78 Mrd. | |
Fiserv US3377381088 |
147,14 01.07.24 |
149,55 149,04 |
+16,64 % 20,99 |
159,82 109,61 |
86,99 Mrd. | |
Lennar Corp US5260571048 |
145,93 01.07.24 |
150,51 149,87 |
+16,46 % 20,62 |
171,98 103,07 |
73,19 Mrd. |