S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
12,8400 05.07.24 |
13,0600 13,0400 |
+19,00 % 2,05 |
14,2600 9,4400 |
47,95 Mrd. | |
First Solar Inc US3364331070 |
222,1200 05.07.24 |
231,5100 231,1100 |
+18,81 % 35,17 |
300,7100 132,5300 |
110,56 Mrd. | |
Adobe Inc US00724F1012 |
578,3400 05.07.24 |
570,9100 570,1500 |
+18,69 % 91,08 |
634,7600 439,0200 |
432,74 Mrd. | |
Linde PLC IE000S9YS762 |
435,7200 05.07.24 |
432,4100 432,9400 |
+18,65 % 68,48 |
474,8900 364,3800 |
186,55 Mrd. | |
FedEx Corp US31428X1063 |
294,00 05.07.24 |
293,71 293,71 |
+18,40 % 45,68 |
299,84 227,93 |
129,29 Mrd. | |
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+18,30 % 35,01 |
221,5500 165,0000 |
2813,28 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,4200 05.07.24 |
126,7100 127,1300 |
+18,21 % 19,17 |
149,2600 98,1100 |
37,76 Mrd. | |
General Motors Company US37045V1008 |
46,52 05.07.24 |
46,62 46,71 |
+18,01 % 7,10 |
48,86 26,65 |
152,20 Mrd. | |
Roper Technologies Inc US7766961061 |
562,5600 05.07.24 |
558,3200 560,4500 |
+17,94 % 85,59 |
563,6600 475,5700 |
66,96 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,72 05.07.24 |
36,29 36,35 |
+17,88 % 5,57 |
37,75 24,96 |
30,56 Mrd. | |
Universal Health Services US9139031002 |
180,93 05.07.24 |
184,15 185,39 |
+17,75 % 27,28 |
191,56 122,21 |
23,02 Mrd. | |
eBay Inc US2786421030 |
52,8700 05.07.24 |
52,5300 52,6100 |
+17,41 % 7,84 |
54,5500 37,9900 |
69,15 Mrd. | |
CDW Corporation US12514G1085 |
216,3000 05.07.24 |
217,5700 218,1100 |
+17,41 % 32,07 |
257,8700 182,7000 |
42,03 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,39 05.07.24 |
74,54 74,74 |
+17,37 % 11,01 |
85,44 57,38 |
25,93 Mrd. | |
F5 Inc US3156161024 |
171,6300 05.07.24 |
170,2100 170,4900 |
+17,36 % 25,39 |
196,0700 143,1700 |
21,19 Mrd. |