S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
286,74 26.07.24 |
284,43 282,72 |
+20,83 % 49,43 |
291,06 205,66 |
23,48 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,9700 26.07.24 |
275,9000 275,9000 |
+20,59 % 47,81 |
281,1400 217,9600 |
52,46 Mrd. | |
Textron Inc US8832031012 |
92,06 26.07.24 |
92,12 91,29 |
+20,53 % 15,68 |
96,98 74,36 |
25,07 Mrd. | |
Fastenal Company US3119001044 |
70,3700 26.07.24 |
68,8700 69,0600 |
+20,43 % 11,94 |
78,4200 54,1000 |
56,40 Mrd. | |
eBay Inc US2786421030 |
54,1800 26.07.24 |
53,7000 53,1200 |
+20,37 % 9,17 |
55,4200 37,9900 |
67,48 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,01 26.07.24 |
74,53 74,24 |
+20,31 % 12,83 |
76,53 54,69 |
45,61 Mrd. | |
Oracle Corp US68389X1054 |
139,01 26.07.24 |
138,87 137,82 |
+19,85 % 23,02 |
145,03 100,31 |
267,88 Mrd. | |
State Street Corporation US8574771031 |
85,29 26.07.24 |
85,21 84,89 |
+19,84 % 14,12 |
85,34 62,93 |
40,42 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,03 26.07.24 |
274,54 273,95 |
+19,78 % 45,58 |
296,43 200,29 |
18,01 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3100 26.07.24 |
1.094,2400 1.092,9100 |
+19,54 % 181,52 |
1.167,5300 872,0000 |
98,09 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,41 26.07.24 |
239,41 243,27 |
+19,32 % 37,15 |
243,27 161,28 |
55,76 Mrd. | |
Allegion Plc IE00BFRT3W74 |
136,77 26.07.24 |
134,15 132,88 |
+18,94 % 21,78 |
136,77 96,52 |
21,73 Mrd. | |
Vulcan Materials US9291601097 |
261,71 26.07.24 |
257,23 253,77 |
+18,86 % 41,52 |
275,59 193,69 |
45,66 Mrd. | |
Danaher Corporation US2358511028 |
273,91 26.07.24 |
271,90 270,09 |
+18,82 % 43,39 |
273,91 185,10 |
168,86 Mrd. | |
Digital Realty Trust Inc US2538681030 |
145,65 26.07.24 |
142,86 147,37 |
+18,63 % 22,87 |
162,33 115,15 |
67,41 Mrd. |