S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
239,97 19:52 |
239,16 238,14 |
+20,00 % 40,00 |
240,42 161,28 |
55,71 Mrd. | |
General Motors Company US37045V1008 |
46,20 19:51 |
49,34 49,56 |
+19,84 % 7,65 |
49,90 26,65 |
152,97 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
150,82 19:51 |
149,22 149,44 |
+19,73 % 24,85 |
153,73 122,41 |
23,20 Mrd. | |
State Street Corporation US8574771031 |
83,94 19:52 |
83,64 84,00 |
+19,45 % 13,67 |
85,34 62,93 |
40,63 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,4000 19:50 |
278,6100 278,6100 |
+19,35 % 45,29 |
281,1400 217,9600 |
52,76 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,76 19:52 |
148,90 149,02 |
+19,33 % 23,77 |
183,39 119,92 |
116,86 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
421,76 19:52 |
419,19 420,01 |
+19,19 % 67,89 |
446,27 307,14 |
45,47 Mrd. | |
Dover Corp US2600031080 |
181,24 19:52 |
181,68 181,15 |
+19,14 % 29,12 |
191,49 128,42 |
37,10 Mrd. | |
HCA Healthcare Inc US40412C1018 |
339,58 19:52 |
346,50 325,38 |
+19,09 % 54,44 |
343,29 221,81 |
87,40 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,55 19:52 |
20,50 20,59 |
+19,06 % 3,29 |
21,84 14,86 |
59,93 Mrd. | |
Essex Property Trust Inc US2971781057 |
291,04 19:50 |
290,17 290,13 |
+18,72 % 45,90 |
290,13 205,66 |
23,65 Mrd. | |
US Bancorp US9029733048 |
45,47 19:51 |
44,84 45,04 |
+18,35 % 7,05 |
45,33 30,64 |
96,23 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
99,05 19:50 |
98,16 98,14 |
+17,92 % 15,05 |
99,69 62,82 |
39,45 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,7600 19:52 |
120,3900 120,3900 |
+17,75 % 18,20 |
127,1700 97,5800 |
20,35 Mrd. | |
Builders FirstSource Inc US12008R1077 |
163,31 19:52 |
158,94 160,86 |
+17,72 % 24,58 |
211,12 106,22 |
65,57 Mrd. |