S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
100,8400 16:16 |
101,3400 101,3400 |
+19,18 % 16,23 |
124,4600 81,3600 |
60,50 Mrd. | |
|
Dover Corp US2600031080 |
176,55 16:16 |
175,13 175,13 |
+18,93 % 28,10 |
187,55 128,42 |
36,59 Mrd. | |
|
US Bancorp US9029733048 |
40,02 16:16 |
40,00 39,87 |
+18,61 % 6,28 |
45,33 30,64 |
97,17 Mrd. | |
|
Cigna Group US1255231003 |
330,08 16:16 |
329,51 328,37 |
+18,59 % 51,74 |
364,08 257,49 |
128,18 Mrd. | |
|
First Solar Inc US3364331070 |
226,2800 16:16 |
226,8700 225,2300 |
+18,58 % 35,46 |
300,7100 132,5300 |
111,13 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,84 16:16 |
36,92 36,92 |
+18,46 % 5,74 |
37,75 24,96 |
30,54 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
20,02 16:16 |
20,00 19,99 |
+18,11 % 3,07 |
20,11 16,03 |
60,02 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
75,48 16:16 |
75,57 75,01 |
+17,81 % 11,41 |
85,44 57,38 |
26,03 Mrd. | |
|
Universal Health Services US9139031002 |
180,77 16:16 |
181,87 180,95 |
+17,65 % 27,12 |
191,56 122,21 |
23,15 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
275,31 16:14 |
277,60 275,97 |
+17,51 % 41,02 |
284,59 205,66 |
23,76 Mrd. | |
|
Linde PLC IE000S9YS762 |
431,4400 16:16 |
433,1100 431,2000 |
+17,38 % 63,89 |
474,8900 364,3800 |
185,98 Mrd. | |
|
General Motors Company US37045V1008 |
46,53 16:16 |
46,51 46,26 |
+17,38 % 6,89 |
48,86 26,65 |
152,27 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,87 16:16 |
27,81 27,89 |
+17,10 % 4,07 |
29,69 22,15 |
65,89 Mrd. | |
|
Lennar Corp US5260571048 |
144,44 16:17 |
142,63 142,50 |
+16,99 % 20,98 |
171,98 103,07 |
73,61 Mrd. | |
|
Autodesk Inc US0527691069 |
242,4200 16:16 |
243,6800 243,9600 |
+16,92 % 35,09 |
266,6800 195,1500 |
89,36 Mrd. |