S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,35 09.09.24 |
434,36 430,17 |
+26,46 % 91,30 |
449,44 307,14 |
47,84 Mrd. | |
Tyson Foods US9024941034 |
65,78 09.09.24 |
66,17 65,87 |
+26,38 % 13,73 |
65,87 45,17 |
35,69 Mrd. | |
Cummins Inc US2310211063 |
296,81 09.09.24 |
294,39 293,21 |
+26,37 % 61,94 |
312,85 215,24 |
95,53 Mrd. | |
Ross Stores Inc US7782961038 |
150,7900 09.09.24 |
150,3400 150,5300 |
+26,33 % 31,43 |
155,2100 108,9200 |
77,31 Mrd. | |
News Corporation US65249B1098 |
26,6000 09.09.24 |
26,6300 26,5700 |
+26,31 % 5,54 |
28,4400 19,4300 |
17,19 Mrd. | |
Waters Corp US9418481035 |
332,10 09.09.24 |
332,46 328,84 |
+26,00 % 68,53 |
361,79 236,70 |
34,89 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,45 09.09.24 |
87,99 86,84 |
+25,97 % 18,03 |
100,40 59,31 |
53,83 Mrd. | |
Dover Corp US2600031080 |
178,89 09.09.24 |
176,90 175,38 |
+25,88 % 36,78 |
191,49 128,42 |
38,17 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,55 09.09.24 |
22,30 22,17 |
+25,84 % 4,63 |
23,42 14,01 |
39,57 Mrd. | |
Avalonbay Communities Inc US0534841012 |
225,49 09.09.24 |
224,60 223,60 |
+25,78 % 46,21 |
227,16 162,59 |
35,00 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,12 09.09.24 |
21,17 21,13 |
+25,71 % 4,32 |
21,85 16,03 |
64,00 Mrd. | |
Amgen Inc US0311621009 |
325,9200 09.09.24 |
322,5200 320,5600 |
+25,63 % 66,49 |
335,9700 255,7000 |
184,58 Mrd. | |
Tractor Supply Company US8923561067 |
272,7900 09.09.24 |
271,1600 270,5900 |
+25,48 % 55,40 |
289,9800 187,8100 |
67,42 Mrd. | |
Kimco Realty Corporation US49446R1095 |
23,29 09.09.24 |
22,99 22,99 |
+25,35 % 4,71 |
23,39 16,38 |
24,09 Mrd. | |
Omnicom Group Inc US6819191064 |
98,90 09.09.24 |
99,01 98,74 |
+25,35 % 20,00 |
100,43 72,47 |
33,05 Mrd. |