S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,39 13.09.24 |
296,60 296,60 |
+28,49 % 65,94 |
298,94 220,11 |
52,63 Mrd. | |
Dover Corp US2600031080 |
185,06 13.09.24 |
187,35 186,68 |
+28,37 % 40,90 |
191,49 128,42 |
38,60 Mrd. | |
TJX Companies Inc US8725401090 |
119,81 13.09.24 |
118,81 118,22 |
+28,02 % 26,22 |
120,23 87,19 |
134,16 Mrd. | |
Avalonbay Communities Inc US0534841012 |
234,75 13.09.24 |
232,80 231,70 |
+27,96 % 51,29 |
234,75 162,59 |
35,53 Mrd. | |
Omnicom Group Inc US6819191064 |
99,97 13.09.24 |
98,82 98,55 |
+27,53 % 21,58 |
100,43 72,47 |
33,19 Mrd. | |
Cummins Inc US2310211063 |
302,13 13.09.24 |
298,25 297,25 |
+27,46 % 65,09 |
312,85 215,24 |
95,66 Mrd. | |
News Corporation US65249B1098 |
26,1400 13.09.24 |
26,1000 25,9600 |
+27,45 % 5,63 |
28,4400 19,4300 |
17,34 Mrd. | |
Fastenal Company US3119001044 |
69,8200 13.09.24 |
69,5600 69,8200 |
+27,36 % 15,00 |
78,4200 54,1000 |
57,15 Mrd. | |
Microsoft Corporation US5949181045 |
430,5900 13.09.24 |
425,8250 427,0000 |
+27,13 % 91,89 |
467,5600 312,1400 |
2184,72 Mrd. | |
Micron Technology Inc US5951121038 |
91,2200 13.09.24 |
88,0900 87,2100 |
+27,07 % 19,43 |
153,4500 64,5300 |
496,12 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,55 13.09.24 |
71,50 71,22 |
+27,01 % 15,43 |
73,90 48,10 |
80,13 Mrd. | |
Expedia Group Inc US30212P3038 |
135,7700 13.09.24 |
133,5100 132,2200 |
+26,97 % 28,84 |
159,4700 93,0800 |
75,38 Mrd. | |
Amgen Inc US0311621009 |
332,4500 13.09.24 |
327,9600 330,0600 |
+26,74 % 70,15 |
335,9700 255,7000 |
185,07 Mrd. | |
Hubbell Incorporated US4435106079 |
404,63 13.09.24 |
402,72 399,18 |
+26,62 % 85,06 |
424,40 270,10 |
44,49 Mrd. | |
Apple Inc US0378331005 |
222,5000 13.09.24 |
223,5800 222,7700 |
+26,61 % 46,76 |
234,8200 165,0000 |
2847,49 Mrd. |