S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
320,7700 06.09.24 |
328,8000 329,0400 |
+25,12 % 64,40 |
351,6200 197,9900 |
26,72 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
86,84 06.09.24 |
87,42 87,61 |
+25,09 % 17,42 |
100,40 59,31 |
53,78 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
85,12 06.09.24 |
85,11 85,16 |
+25,03 % 17,04 |
88,69 57,38 |
27,96 Mrd. | |
|
Insulet Corporation US45784P1012 |
214,7500 06.09.24 |
216,1000 216,1100 |
+24,91 % 42,83 |
221,4200 127,7700 |
43,18 Mrd. | |
|
Cummins Inc US2310211063 |
293,21 06.09.24 |
297,22 296,65 |
+24,84 % 58,34 |
312,85 215,24 |
95,53 Mrd. | |
|
Waters Corp US9418481035 |
328,84 06.09.24 |
331,37 331,31 |
+24,76 % 65,27 |
361,79 236,70 |
34,92 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
223,60 06.09.24 |
222,46 226,52 |
+24,72 % 44,32 |
227,16 162,59 |
34,70 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
430,17 06.09.24 |
438,86 439,55 |
+24,67 % 85,12 |
449,44 307,14 |
47,77 Mrd. | |
|
Tractor Supply Company US8923561067 |
270,5900 06.09.24 |
271,6600 270,8100 |
+24,47 % 53,20 |
289,9800 187,8100 |
67,33 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
134,50 06.09.24 |
136,25 135,69 |
+24,42 % 26,40 |
139,34 96,52 |
21,56 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
596,88 06.09.24 |
595,87 595,49 |
+24,15 % 116,11 |
604,18 439,20 |
476,73 Mrd. | |
|
Edison International US2810201077 |
86,65 06.09.24 |
87,86 87,64 |
+24,14 % 16,85 |
87,72 60,69 |
36,22 Mrd. | |
|
FirstEnergy Corp US3379321074 |
44,19 06.09.24 |
44,55 44,47 |
+24,06 % 8,57 |
44,54 32,60 |
30,25 Mrd. | |
|
Amazon.com Inc US0231351067 |
171,3900 06.09.24 |
177,2400 177,8900 |
+23,99 % 33,16 |
200,0000 119,5700 |
1859,56 Mrd. | |
|
Stryker Corp US8636671013 |
358,92 06.09.24 |
358,67 358,00 |
+23,96 % 69,38 |
360,42 253,85 |
109,08 Mrd. |