S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
227,1200 08.07.24 |
227,9600 222,1200 |
+20,08 % 37,98 |
300,7100 132,5300 |
110,77 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
409,08 08.07.24 |
411,27 411,17 |
+20,00 % 68,18 |
420,52 331,71 |
314,38 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,25 08.07.24 |
38,44 38,22 |
+19,98 % 6,37 |
40,18 27,03 |
79,05 Mrd. | |
Marathon Oil Corp US5658491064 |
28,19 08.07.24 |
28,11 28,18 |
+19,86 % 4,67 |
29,69 22,15 |
65,74 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,20 08.07.24 |
74,82 74,39 |
+19,67 % 12,36 |
85,44 57,38 |
25,93 Mrd. | |
Universal Health Services US9139031002 |
180,63 08.07.24 |
181,74 180,93 |
+19,65 % 29,67 |
191,56 122,21 |
23,04 Mrd. | |
Linde PLC IE000S9YS762 |
435,7400 08.07.24 |
436,6300 435,7200 |
+19,54 % 71,23 |
474,8900 364,3800 |
185,52 Mrd. | |
Apple Inc US0378331005 |
227,8200 08.07.24 |
227,0900 226,3400 |
+19,48 % 37,14 |
227,8200 165,0000 |
2813,85 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,9900 08.07.24 |
12,9500 12,8400 |
+19,28 % 2,10 |
14,2600 9,4400 |
48,00 Mrd. | |
eBay Inc US2786421030 |
52,7900 08.07.24 |
52,8100 52,8700 |
+19,27 % 8,53 |
54,5500 37,9900 |
68,95 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,59 08.07.24 |
74,07 74,07 |
+19,27 % 12,05 |
75,76 54,69 |
44,48 Mrd. | |
Masco Corp US5745991068 |
65,79 08.07.24 |
65,19 64,70 |
+19,16 % 10,58 |
78,88 48,33 |
29,79 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,23 08.07.24 |
202,87 201,87 |
+18,98 % 32,58 |
230,89 157,92 |
65,29 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
116,6800 08.07.24 |
116,4700 115,7000 |
+18,86 % 18,51 |
124,1700 97,4000 |
20,08 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,93 08.07.24 |
36,77 36,72 |
+18,82 % 5,85 |
37,75 24,96 |
30,49 Mrd. |