S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
175,13 22:10 |
176,12 176,49 |
+19,87 % 29,03 |
187,55 128,42 |
36,41 Mrd. | |
|
Universal Health Services US9139031002 |
180,95 22:10 |
181,55 180,63 |
+19,87 % 29,99 |
191,56 122,21 |
23,04 Mrd. | |
|
F5 Inc US3156161024 |
171,5800 22:00 |
172,8500 173,1400 |
+19,63 % 28,16 |
196,0700 146,4200 |
21,03 Mrd. | |
|
Qorvo Inc US74736K1016 |
119,6900 22:00 |
120,5500 120,8200 |
+19,42 % 19,46 |
120,8200 85,4800 |
33,54 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
75,01 22:10 |
75,13 75,20 |
+19,37 % 12,17 |
85,44 57,38 |
25,93 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
116,9300 22:00 |
116,5600 116,6800 |
+19,11 % 18,76 |
124,1700 97,4000 |
20,08 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
12,9700 22:00 |
12,8700 12,9900 |
+19,10 % 2,08 |
14,2600 9,4400 |
48,00 Mrd. | |
|
First Solar Inc US3364331070 |
225,2300 22:00 |
227,0000 227,1200 |
+19,08 % 36,09 |
300,7100 132,5300 |
110,77 Mrd. | |
|
eBay Inc US2786421030 |
52,6500 22:00 |
52,7200 52,7900 |
+18,96 % 8,39 |
54,5500 37,9900 |
68,95 Mrd. | |
|
US Bancorp US9029733048 |
39,87 22:10 |
39,18 39,46 |
+18,87 % 6,33 |
45,33 30,64 |
96,85 Mrd. | |
|
Masco Corp US5745991068 |
65,62 22:10 |
65,58 65,79 |
+18,86 % 10,41 |
78,88 48,33 |
29,79 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,92 22:10 |
36,90 36,93 |
+18,79 % 5,84 |
37,75 24,96 |
30,49 Mrd. | |
|
Tractor Supply Company US8923561067 |
257,2600 22:00 |
260,1600 260,9200 |
+18,63 % 40,40 |
289,9800 187,8100 |
69,20 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,89 22:10 |
27,79 28,19 |
+18,58 % 4,37 |
29,69 22,15 |
65,74 Mrd. | |
|
Lennar Corp US5260571048 |
142,50 22:10 |
143,30 142,63 |
+18,54 % 22,29 |
171,98 103,07 |
73,32 Mrd. |