S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
140,8700 04.09.24 |
140,5050 136,9400 |
+27,16 % 30,09 |
211,3800 93,6700 |
2264,05 Mrd. | |
Micron Technology Inc US5951121038 |
89,2900 04.09.24 |
88,3600 88,5800 |
+27,03 % 19,00 |
153,4500 64,5300 |
488,48 Mrd. | |
Gen Digital Inc US6687711084 |
26,1500 04.09.24 |
26,0300 26,0800 |
+26,88 % 5,54 |
26,4600 16,5000 |
23,62 Mrd. | |
Nisource Inc US65473P1057 |
33,22 04.09.24 |
33,31 33,19 |
+26,84 % 7,03 |
33,22 23,18 |
32,77 Mrd. | |
Public Storage US74460D1090 |
343,95 04.09.24 |
343,27 341,68 |
+26,83 % 72,76 |
343,95 237,99 |
54,75 Mrd. | |
Prudential Financial Inc US7443201022 |
119,55 04.09.24 |
121,04 120,70 |
+26,57 % 25,10 |
127,32 88,61 |
41,21 Mrd. | |
Avalonbay Communities Inc US0534841012 |
227,16 04.09.24 |
227,49 227,14 |
+26,35 % 47,38 |
227,16 162,59 |
34,51 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,27 04.09.24 |
275,00 275,45 |
+26,32 % 57,15 |
296,43 200,29 |
18,58 Mrd. | |
Amazon.com Inc US0231351067 |
173,3300 04.09.24 |
174,4800 176,2500 |
+26,27 % 36,06 |
200,0000 119,5700 |
1863,23 Mrd. | |
US Bancorp US9029733048 |
46,06 04.09.24 |
46,35 46,39 |
+26,12 % 9,54 |
47,23 30,64 |
93,63 Mrd. | |
CMS Energy Corporation US1258961002 |
69,16 04.09.24 |
68,97 68,68 |
+26,11 % 14,32 |
69,16 50,57 |
35,63 Mrd. | |
Tyson Foods US9024941034 |
65,72 04.09.24 |
64,69 64,81 |
+26,02 % 13,57 |
65,72 45,17 |
35,84 Mrd. | |
Kimco Realty Corporation US49446R1095 |
23,35 04.09.24 |
23,32 23,23 |
+26,01 % 4,82 |
23,39 16,38 |
24,31 Mrd. | |
Stryker Corp US8636671013 |
360,30 04.09.24 |
360,11 359,62 |
+25,85 % 74,01 |
360,42 253,85 |
109,39 Mrd. | |
Ross Stores Inc US7782961038 |
151,7600 04.09.24 |
151,4100 151,6800 |
+25,83 % 31,15 |
155,2100 108,9200 |
76,91 Mrd. |