S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
104,09 12.07.24 |
105,00 104,64 |
+21,35 % 18,31 |
104,64 70,40 |
168,52 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,3800 12.07.24 |
276,9500 275,0900 |
+21,24 % 48,59 |
277,5200 217,9600 |
53,15 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
554,52 12.07.24 |
557,41 555,75 |
+21,19 % 96,96 |
621,53 397,86 |
51,87 Mrd. | |
Apple Inc US0378331005 |
230,5400 12.07.24 |
228,9200 227,5700 |
+20,90 % 39,85 |
232,9800 165,0000 |
2826,93 Mrd. | |
PACCAR Inc US6937181088 |
103,1100 12.07.24 |
103,6200 103,2300 |
+20,37 % 17,45 |
124,4600 81,3600 |
60,07 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,5400 12.07.24 |
13,4500 13,4600 |
+20,36 % 2,29 |
14,2600 9,4400 |
48,94 Mrd. | |
WW Grainger Inc US3848021040 |
918,46 12.07.24 |
922,01 904,09 |
+20,32 % 155,11 |
1.029,55 677,41 |
52,86 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,23 12.07.24 |
79,14 78,48 |
+20,28 % 13,36 |
85,44 57,38 |
26,12 Mrd. | |
F5 Inc US3156161024 |
176,4600 12.07.24 |
174,6000 173,5900 |
+20,16 % 29,60 |
196,0700 146,4200 |
20,93 Mrd. | |
Universal Health Services US9139031002 |
184,43 12.07.24 |
184,63 183,95 |
+20,01 % 30,75 |
191,56 122,21 |
23,11 Mrd. | |
Lennar Corp US5260571048 |
159,88 12.07.24 |
157,00 155,83 |
+19,99 % 26,64 |
171,98 103,07 |
74,23 Mrd. | |
Fiserv US3377381088 |
153,20 12.07.24 |
151,88 151,25 |
+19,69 % 25,20 |
159,82 109,61 |
87,10 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,5000 12.07.24 |
170,5500 169,7700 |
+19,68 % 27,87 |
197,1500 139,6800 |
33,14 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,28 12.07.24 |
76,89 76,53 |
+19,49 % 12,44 |
76,53 54,69 |
44,90 Mrd. | |
Sherwin Williams US8243481061 |
318,37 12.07.24 |
314,46 313,97 |
+19,22 % 51,33 |
347,33 234,98 |
111,03 Mrd. |