S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,69 21:34 |
105,00 104,97 |
+20,02 % 17,46 |
105,26 71,57 |
94,93 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
151,06 21:33 |
149,22 149,44 |
+19,92 % 25,09 |
153,73 122,41 |
23,20 Mrd. | |
|
AutoZone Inc US0533321024 |
2.937,50 21:31 |
2.940,00 2.957,73 |
+19,51 % 479,57 |
3.239,32 2.416,54 |
99,13 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,61 21:34 |
20,50 20,59 |
+19,41 % 3,35 |
21,84 14,86 |
59,93 Mrd. | |
|
State Street Corporation US8574771031 |
83,90 21:34 |
83,64 84,00 |
+19,40 % 13,63 |
85,34 62,93 |
40,63 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
146,81 21:34 |
148,90 149,02 |
+19,37 % 23,82 |
183,39 119,92 |
116,86 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
421,97 21:33 |
419,19 420,01 |
+19,24 % 68,10 |
446,27 307,14 |
45,47 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,7450 21:33 |
278,6100 278,6100 |
+19,07 % 44,64 |
281,1400 217,9600 |
52,76 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
339,02 21:34 |
346,50 325,38 |
+18,90 % 53,88 |
343,29 221,81 |
87,40 Mrd. | |
|
Dover Corp US2600031080 |
180,51 21:33 |
181,68 181,15 |
+18,66 % 28,39 |
191,49 128,42 |
37,10 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
290,88 21:34 |
290,17 290,13 |
+18,66 % 45,74 |
290,13 205,66 |
23,65 Mrd. | |
|
US Bancorp US9029733048 |
45,53 21:34 |
44,84 45,04 |
+18,51 % 7,11 |
45,33 30,64 |
96,23 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
164,32 21:33 |
158,94 160,86 |
+18,45 % 25,59 |
211,12 106,22 |
65,57 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
99,30 21:33 |
98,16 98,14 |
+18,21 % 15,30 |
99,69 62,82 |
39,45 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,9900 21:33 |
120,3900 120,3900 |
+17,97 % 18,43 |
127,1700 97,5800 |
20,35 Mrd. |