S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
127,09 13.09.24 |
124,85 123,55 |
+29,16 % 28,69 |
127,09 88,87 |
41,43 Mrd. | |
Omnicom Group Inc US6819191064 |
99,97 13.09.24 |
98,82 98,55 |
+29,14 % 22,56 |
100,43 72,47 |
33,02 Mrd. | |
Cooper Companies Inc US2166485019 |
110,5300 13.09.24 |
108,8900 108,8600 |
+29,14 % 24,94 |
110,5300 76,7200 |
26,06 Mrd. | |
Cardinal Health Inc US14149Y1082 |
113,17 13.09.24 |
112,50 112,39 |
+28,97 % 25,42 |
115,62 86,38 |
54,29 Mrd. | |
News Corporation US65249B1098 |
26,1400 13.09.24 |
26,1000 25,9600 |
+28,90 % 5,86 |
28,4400 19,4300 |
17,29 Mrd. | |
Cigna Group US1255231003 |
364,72 13.09.24 |
362,17 362,17 |
+28,78 % 81,50 |
366,64 257,49 |
130,16 Mrd. | |
Cummins Inc US2310211063 |
302,13 13.09.24 |
298,25 297,25 |
+28,36 % 66,76 |
312,85 215,24 |
95,38 Mrd. | |
Dover Corp US2600031080 |
185,06 13.09.24 |
187,35 186,68 |
+28,11 % 40,61 |
191,49 128,42 |
38,46 Mrd. | |
Hubbell Incorporated US4435106079 |
404,63 13.09.24 |
402,72 399,18 |
+28,11 % 88,78 |
424,40 270,10 |
44,36 Mrd. | |
Ball Corp US0584981064 |
66,00 13.09.24 |
66,11 65,63 |
+27,71 % 14,32 |
70,72 42,82 |
28,96 Mrd. | |
AbbVie Inc US00287Y1091 |
194,21 13.09.24 |
193,86 194,02 |
+27,67 % 42,09 |
199,35 137,60 |
220,92 Mrd. | |
Avalonbay Communities Inc US0534841012 |
234,75 13.09.24 |
232,80 231,70 |
+27,66 % 50,86 |
234,75 162,59 |
35,40 Mrd. | |
Amgen Inc US0311621009 |
332,4500 13.09.24 |
327,9600 330,0600 |
+27,51 % 71,73 |
335,9700 255,7000 |
184,26 Mrd. | |
Kimco Realty Corporation US49446R1095 |
24,02 13.09.24 |
23,69 23,65 |
+27,22 % 5,14 |
24,02 16,38 |
24,21 Mrd. | |
Apple Inc US0378331005 |
222,5000 13.09.24 |
223,5800 222,7700 |
+27,14 % 47,49 |
234,8200 165,0000 |
2836,79 Mrd. |