S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
81,85 22.07.24 |
81,48 81,40 |
+28,17 % 17,99 |
81,85 61,10 |
236,37 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,64 22.07.24 |
93,10 94,04 |
+27,58 % 20,46 |
101,92 71,60 |
130,81 Mrd. | |
AO Smith Corp US8318652091 |
88,81 22.07.24 |
88,15 87,99 |
+27,55 % 19,18 |
91,98 48,58 |
53,53 Mrd. | |
Simon Property Group Inc US8288061091 |
157,74 22.07.24 |
153,71 153,45 |
+27,06 % 33,59 |
170,50 87,36 |
167,87 Mrd. | |
Omnicom Group Inc US6819191064 |
91,75 22.07.24 |
91,02 91,00 |
+26,90 % 19,45 |
98,23 61,92 |
100,70 Mrd. | |
Blackstone Inc US09260D1072 |
141,18 22.07.24 |
140,00 138,59 |
+26,85 % 29,88 |
148,88 72,16 |
356,58 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,26 22.07.24 |
62,36 62,69 |
+26,60 % 13,29 |
65,71 37,29 |
171,77 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,85 22.07.24 |
21,53 21,49 |
+25,79 % 4,48 |
21,85 15,24 |
197,03 Mrd. | |
Netflix Inc US64110L1061 |
647,5000 22.07.24 |
639,5000 633,3400 |
+25,63 % 132,09 |
691,6900 166,3700 |
1898,86 Mrd. | |
Ametek Inc US0311001004 |
172,97 22.07.24 |
170,83 169,16 |
+25,50 % 35,14 |
184,91 107,14 |
109,03 Mrd. | |
Prudential Financial Inc US7443201022 |
124,61 22.07.24 |
123,82 123,76 |
+25,24 % 25,11 |
127,32 77,23 |
136,76 Mrd. | |
Fastenal Company US3119001044 |
68,2800 22.07.24 |
68,1600 67,8900 |
+24,96 % 13,64 |
78,4200 43,8700 |
143,25 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,59 22.07.24 |
475,00 474,92 |
+24,64 % 93,82 |
501,41 326,31 |
437,89 Mrd. | |
FactSet Research Systems Inc US3030751057 |
429,25 22.07.24 |
426,21 424,32 |
+24,34 % 84,02 |
488,85 342,75 |
84,05 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1800 22.07.24 |
104,1400 102,6300 |
+24,22 % 20,70 |
116,0200 48,4900 |
138,82 Mrd. |