S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
748,61 16:56 |
755,00 765,52 |
+27,71 % 162,43 |
812,94 341,76 |
591,93 Mrd. | |
Blackstone Inc US09260D1072 |
141,95 16:56 |
142,50 143,62 |
+27,54 % 30,65 |
148,88 72,16 |
356,80 Mrd. | |
QUALCOMM Inc US7475251036 |
184,4913 16:57 |
189,3350 193,3500 |
+27,34 % 39,61 |
227,0900 103,0200 |
962,05 Mrd. | |
Meta Platforms US30303M1027 |
470,6350 16:57 |
472,3050 488,6900 |
+27,27 % 100,85 |
539,9100 88,9100 |
4839,66 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,38 16:57 |
94,00 93,25 |
+27,23 % 20,20 |
101,92 71,60 |
130,82 Mrd. | |
CDW Corporation US12514G1085 |
228,5000 16:57 |
229,5400 230,1500 |
+26,28 % 47,55 |
257,8700 152,5900 |
115,72 Mrd. | |
Atmos Energy Corp US0495601058 |
125,56 16:57 |
125,03 124,54 |
+26,25 % 26,11 |
124,65 86,69 |
77,96 Mrd. | |
Welltower OP Inc US95040Q1040 |
110,75 16:57 |
109,59 109,59 |
+26,20 % 22,99 |
109,59 57,37 |
154,24 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,20 16:57 |
87,53 87,19 |
+25,91 % 17,74 |
87,19 39,01 |
66,28 Mrd. | |
Omnicom Group Inc US6819191064 |
90,75 16:57 |
92,43 92,27 |
+25,52 % 18,45 |
98,23 61,92 |
100,71 Mrd. | |
Prudential Financial Inc US7443201022 |
124,56 16:56 |
124,21 124,43 |
+25,19 % 25,06 |
127,32 77,23 |
136,77 Mrd. | |
Netflix Inc US64110L1061 |
644,3800 16:58 |
635,7400 642,7600 |
+25,02 % 128,97 |
691,6900 166,3700 |
1898,47 Mrd. | |
Simon Property Group Inc US8288061091 |
154,82 16:57 |
156,96 156,82 |
+24,70 % 30,67 |
170,50 87,36 |
167,98 Mrd. | |
Fastenal Company US3119001044 |
67,8900 16:57 |
67,6550 67,9000 |
+24,25 % 13,25 |
78,4200 43,8700 |
143,26 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,85 16:58 |
75,99 75,59 |
+23,90 % 14,63 |
76,53 53,48 |
123,70 Mrd. |