S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
176,1800 16:51 |
175,3900 183,6000 |
+27,84 % 38,36 |
192,6600 83,4900 |
2384,79 Mrd. | |
|
Blackstone Inc US09260D1072 |
142,01 16:52 |
142,50 143,62 |
+27,59 % 30,71 |
148,88 72,16 |
356,80 Mrd. | |
|
QUALCOMM Inc US7475251036 |
184,3800 16:51 |
189,3350 193,3500 |
+27,26 % 39,50 |
227,0900 103,0200 |
962,05 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,33 16:52 |
94,00 93,25 |
+27,16 % 20,15 |
101,92 71,60 |
130,82 Mrd. | |
|
Meta Platforms US30303M1027 |
469,2750 16:51 |
472,3050 488,6900 |
+26,90 % 99,49 |
539,9100 88,9100 |
4839,66 Mrd. | |
|
CDW Corporation US12514G1085 |
228,4400 16:50 |
229,5400 230,1500 |
+26,24 % 47,49 |
257,8700 152,5900 |
115,72 Mrd. | |
|
Atmos Energy Corp US0495601058 |
125,46 16:51 |
125,03 124,54 |
+26,15 % 26,01 |
124,65 86,69 |
77,96 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
110,71 16:51 |
109,59 109,59 |
+26,15 % 22,95 |
109,59 57,37 |
154,24 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,14 16:52 |
87,53 87,19 |
+25,83 % 17,68 |
87,19 39,01 |
66,28 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,75 16:51 |
92,43 92,27 |
+25,52 % 18,45 |
98,23 61,92 |
100,71 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,64 16:51 |
124,21 124,43 |
+25,27 % 25,14 |
127,32 77,23 |
136,77 Mrd. | |
|
Netflix Inc US64110L1061 |
643,3500 16:52 |
635,7400 642,7600 |
+24,82 % 127,94 |
691,6900 166,3700 |
1898,47 Mrd. | |
|
Simon Property Group Inc US8288061091 |
154,83 16:51 |
156,96 156,82 |
+24,71 % 30,68 |
170,50 87,36 |
167,98 Mrd. | |
|
Fastenal Company US3119001044 |
67,8600 16:51 |
67,6550 67,9000 |
+24,19 % 13,22 |
78,4200 43,8700 |
143,26 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,52 16:52 |
21,64 21,62 |
+23,89 % 4,15 |
21,85 15,24 |
197,19 Mrd. |