S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
93,32 09.08.24 |
93,45 93,57 |
+22,39 % 17,07 |
98,23 61,92 |
101,34 Mrd. | |
Moodys Corp US6153691059 |
464,93 09.08.24 |
459,93 459,78 |
+22,35 % 84,93 |
464,93 235,25 |
195,96 Mrd. | |
Bunge Global SA CH1300646267 |
96,88 09.08.24 |
97,06 97,39 |
+22,26 % 17,64 |
126,76 73,62 |
102,65 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,02 09.08.24 |
21,10 21,07 |
+21,93 % 3,78 |
21,85 15,24 |
198,51 Mrd. | |
Cummins Inc US2310211063 |
293,97 09.08.24 |
297,38 297,24 |
+21,58 % 52,17 |
306,09 185,89 |
207,91 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,25 09.08.24 |
102,25 102,21 |
+21,37 % 18,00 |
109,91 70,72 |
100,96 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,1800 09.08.24 |
261,5700 262,7900 |
+21,24 % 45,93 |
269,9000 196,2900 |
297,49 Mrd. | |
Lowes Companies Inc US5486611073 |
235,83 09.08.24 |
235,78 236,33 |
+21,24 % 41,31 |
261,38 171,61 |
512,12 Mrd. | |
Coca Cola Company US1912161007 |
68,68 09.08.24 |
68,70 68,73 |
+21,06 % 11,95 |
69,33 52,30 |
660,94 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,23 09.08.24 |
577,96 579,52 |
+20,83 % 99,16 |
590,65 287,93 |
69,37 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,44 09.08.24 |
327,00 326,94 |
+20,60 % 56,27 |
345,20 248,50 |
237,63 Mrd. | |
Alphabet C US02079K1079 |
165,3900 09.08.24 |
161,6450 163,8400 |
+20,12 % 27,70 |
192,6600 83,4900 |
2394,97 Mrd. | |
Alphabet A US02079K3059 |
163,6700 09.08.24 |
160,0100 162,0300 |
+20,10 % 27,39 |
191,1800 83,4300 |
3054,11 Mrd. | |
Procter and Gamble Co US7427181091 |
170,54 09.08.24 |
170,12 170,87 |
+19,58 % 27,92 |
170,87 123,76 |
771,82 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,18 09.08.24 |
108,64 108,91 |
+19,35 % 17,86 |
129,99 83,46 |
90,53 Mrd. |