S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
253,6200 26.07.24 |
251,5900 247,5100 |
+27,72 % 55,04 |
290,7800 138,0900 |
343,78 Mrd. | |
HP Inc US40434L1052 |
36,34 26.07.24 |
36,54 36,25 |
+27,64 % 7,87 |
40,34 24,69 |
214,34 Mrd. | |
CDW Corporation US12514G1085 |
229,7400 26.07.24 |
230,2300 228,6200 |
+27,41 % 49,42 |
257,8700 152,5900 |
116,15 Mrd. | |
Snap on Inc US8330341012 |
280,66 26.07.24 |
276,64 273,47 |
+27,40 % 60,37 |
296,94 191,82 |
55,91 Mrd. | |
QUALCOMM Inc US7475251036 |
180,0500 26.07.24 |
179,0100 175,3900 |
+26,40 % 37,61 |
227,0900 103,0200 |
965,90 Mrd. | |
Microchip Technology Inc US5950171042 |
86,8300 26.07.24 |
86,9700 85,0300 |
+25,95 % 17,89 |
99,4900 56,1400 |
290,44 Mrd. | |
Ametek Inc US0311001004 |
172,27 26.07.24 |
170,62 168,52 |
+25,86 % 35,40 |
184,91 107,14 |
109,32 Mrd. | |
Atmos Energy Corp US0495601058 |
126,16 26.07.24 |
125,54 124,93 |
+25,72 % 25,81 |
126,16 86,69 |
78,15 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,78 26.07.24 |
108,60 108,49 |
+25,62 % 22,39 |
109,78 57,37 |
154,71 Mrd. | |
Cummins Inc US2310211063 |
290,38 26.07.24 |
285,87 283,17 |
+25,15 % 58,36 |
302,86 185,89 |
208,06 Mrd. | |
Meta Platforms US30303M1027 |
465,7000 26.07.24 |
464,1950 453,4100 |
+24,76 % 92,42 |
539,9100 88,9100 |
4851,36 Mrd. | |
Rollins Inc US7757111049 |
45,93 26.07.24 |
46,73 46,73 |
+24,67 % 9,09 |
50,65 28,97 |
50,11 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,00 26.07.24 |
149,75 149,03 |
+24,46 % 29,68 |
151,00 90,02 |
224,10 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,63 26.07.24 |
209,22 208,07 |
+24,46 % 41,79 |
212,63 133,02 |
67,05 Mrd. | |
Blackstone Inc US09260D1072 |
142,00 26.07.24 |
142,40 140,02 |
+24,17 % 27,64 |
148,88 72,16 |
357,71 Mrd. |