S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
295,86 05.07.24 |
295,22 294,77 |
+24,46 % 58,14 |
345,20 226,79 |
245,01 Mrd. | |
FactSet Research Systems Inc US3030751057 |
423,41 05.07.24 |
417,02 416,76 |
+24,16 % 82,40 |
488,85 335,50 |
83,60 Mrd. | |
CDW Corporation US12514G1085 |
216,3000 05.07.24 |
217,5700 218,1100 |
+22,92 % 40,33 |
257,8700 152,5900 |
114,74 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
74,07 05.07.24 |
74,12 73,99 |
+22,84 % 13,77 |
75,76 53,48 |
122,77 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,12 05.07.24 |
199,46 199,50 |
+22,75 % 37,46 |
208,96 133,02 |
66,70 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
30,49 05.07.24 |
30,37 30,33 |
+22,50 % 5,60 |
33,10 24,43 |
94,49 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,27 05.07.24 |
88,80 88,71 |
+22,39 % 16,33 |
101,92 71,60 |
131,05 Mrd. | |
T Mobile US Inc US8725901040 |
179,2400 05.07.24 |
178,9100 178,4600 |
+22,14 % 32,49 |
180,6900 101,6200 |
532,53 Mrd. | |
Lockheed Martin Corp US5398301094 |
462,16 05.07.24 |
464,98 466,03 |
+22,05 % 83,49 |
501,41 326,31 |
437,96 Mrd. | |
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
+21,62 % 10,86 |
80,2800 45,9300 |
265,75 Mrd. | |
Procter and Gamble Co US7427181091 |
165,21 05.07.24 |
164,01 163,83 |
+21,50 % 29,23 |
168,56 123,76 |
766,02 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,88 05.07.24 |
60,39 60,47 |
+20,99 % 10,39 |
63,66 37,29 |
171,27 Mrd. | |
Fastenal Company US3119001044 |
63,1600 05.07.24 |
62,5900 62,6900 |
+20,40 % 10,70 |
78,4200 43,8700 |
142,70 Mrd. | |
Allstate Corporation US0200021014 |
158,43 05.07.24 |
159,19 159,44 |
+20,30 % 26,73 |
175,41 101,18 |
175,47 Mrd. | |
Universal Health Services US9139031002 |
180,93 05.07.24 |
184,15 185,39 |
+20,07 % 30,24 |
191,56 87,81 |
68,63 Mrd. |