S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
298,92 18:45 |
296,63 296,17 |
+28,56 % 66,41 |
345,20 232,48 |
244,28 Mrd. | |
AO Smith Corp US8318652091 |
88,18 18:46 |
88,15 87,99 |
+28,49 % 19,55 |
91,98 48,58 |
53,49 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,62 18:46 |
109,24 108,62 |
+28,03 % 24,00 |
129,99 83,46 |
88,45 Mrd. | |
Netflix Inc US64110L1061 |
649,5500 18:47 |
639,5000 633,3400 |
+26,92 % 137,78 |
691,6900 166,3700 |
1897,69 Mrd. | |
Blackstone Inc US09260D1072 |
139,73 18:46 |
140,00 138,59 |
+26,88 % 29,60 |
148,88 72,16 |
356,63 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,8300 18:46 |
104,1400 102,6300 |
+26,09 % 21,69 |
116,0200 48,4900 |
138,76 Mrd. | |
Fastenal Company US3119001044 |
67,9700 18:46 |
68,1600 67,8900 |
+26,08 % 14,06 |
78,4200 43,8700 |
143,20 Mrd. | |
Omnicom Group Inc US6819191064 |
90,77 18:46 |
91,02 91,00 |
+26,07 % 18,77 |
98,23 61,92 |
100,74 Mrd. | |
Atmos Energy Corp US0495601058 |
123,11 18:45 |
123,08 122,95 |
+26,06 % 25,45 |
124,65 86,69 |
77,85 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
62,75 18:46 |
62,36 62,69 |
+25,93 % 12,92 |
65,71 37,29 |
171,73 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
75,32 18:46 |
74,69 74,64 |
+25,10 % 15,11 |
76,53 53,48 |
123,55 Mrd. | |
Ametek Inc US0311001004 |
171,44 18:46 |
170,83 169,16 |
+24,98 % 34,27 |
184,91 107,14 |
109,00 Mrd. | |
Prudential Financial Inc US7443201022 |
124,28 18:46 |
123,82 123,76 |
+24,97 % 24,83 |
127,32 77,23 |
136,76 Mrd. | |
Simon Property Group Inc US8288061091 |
156,20 18:46 |
153,71 153,45 |
+24,86 % 31,10 |
170,50 87,36 |
167,81 Mrd. | |
Lockheed Martin Corp US5398301094 |
473,32 18:46 |
475,00 474,92 |
+24,58 % 93,39 |
501,41 326,31 |
437,73 Mrd. |