S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
125,89 18:58 |
125,03 124,54 |
+26,59 % 26,44 |
124,65 86,69 |
77,96 Mrd. | |
Omnicom Group Inc US6819191064 |
91,51 18:58 |
92,43 92,27 |
+26,57 % 19,21 |
98,23 61,92 |
100,71 Mrd. | |
Microchip Technology Inc US5950171042 |
88,0950 19:00 |
89,7200 89,7100 |
+26,56 % 18,49 |
99,4900 56,1400 |
288,83 Mrd. | |
Alphabet C US02079K1079 |
174,3100 18:59 |
175,3900 183,6000 |
+26,48 % 36,49 |
192,6600 83,4900 |
2384,79 Mrd. | |
ServiceNow Inc US81762P1021 |
740,21 18:59 |
755,00 765,52 |
+26,28 % 154,03 |
812,94 341,76 |
591,93 Mrd. | |
Meta Platforms US30303M1027 |
466,9300 18:59 |
472,3050 488,6900 |
+26,27 % 97,14 |
539,9100 88,9100 |
4839,66 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,25 18:59 |
87,53 87,19 |
+25,99 % 17,79 |
87,19 39,01 |
66,28 Mrd. | |
QUALCOMM Inc US7475251036 |
182,2100 18:59 |
189,3350 193,3500 |
+25,77 % 37,33 |
227,0900 103,0200 |
962,05 Mrd. | |
Blackstone Inc US09260D1072 |
139,81 18:59 |
142,50 143,62 |
+25,62 % 28,51 |
148,88 72,16 |
356,80 Mrd. | |
Prudential Financial Inc US7443201022 |
124,54 18:59 |
124,21 124,43 |
+25,17 % 25,04 |
127,32 77,23 |
136,77 Mrd. | |
CDW Corporation US12514G1085 |
226,4400 18:58 |
229,5400 230,1500 |
+25,14 % 45,49 |
257,8700 152,5900 |
115,72 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,51 18:59 |
75,99 75,59 |
+24,98 % 15,29 |
76,53 53,48 |
123,70 Mrd. | |
Netflix Inc US64110L1061 |
639,6100 18:59 |
635,7400 642,7600 |
+24,10 % 124,20 |
691,6900 166,3700 |
1898,47 Mrd. | |
Fastenal Company US3119001044 |
67,7900 18:59 |
67,6550 67,9000 |
+24,07 % 13,15 |
78,4200 43,8700 |
143,26 Mrd. | |
Simon Property Group Inc US8288061091 |
153,76 18:57 |
156,96 156,82 |
+23,85 % 29,61 |
170,50 87,36 |
167,98 Mrd. |