S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
64,83 25.07.24 |
64,54 65,99 |
+25,86 % 13,32 |
69,88 34,06 |
169,27 Mrd. | |
Molina Healthcare Inc US60855R1005 |
324,17 25.07.24 |
318,00 288,72 |
+25,73 % 66,34 |
419,53 247,54 |
105,77 Mrd. | |
Atmos Energy Corp US0495601058 |
124,93 25.07.24 |
126,50 125,90 |
+25,53 % 25,41 |
125,90 86,69 |
78,17 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,11 25.07.24 |
84,18 83,80 |
+25,34 % 17,41 |
87,19 39,01 |
66,91 Mrd. | |
Rollins Inc US7757111049 |
46,73 25.07.24 |
49,39 49,95 |
+25,05 % 9,36 |
50,65 28,97 |
50,08 Mrd. | |
NXP Semiconductors NV NL0009538784 |
247,5100 25.07.24 |
250,3600 254,4000 |
+24,90 % 49,35 |
290,7800 138,0900 |
343,94 Mrd. | |
Alphabet A US02079K3059 |
167,2800 25.07.24 |
172,5200 172,6300 |
+24,80 % 33,25 |
191,1800 83,4300 |
3048,67 Mrd. | |
Stryker Corp US8636671013 |
327,44 25.07.24 |
339,49 340,42 |
+24,25 % 63,91 |
358,71 189,27 |
278,28 Mrd. | |
Snap on Inc US8330341012 |
273,47 25.07.24 |
270,45 270,07 |
+24,23 % 53,34 |
296,94 191,82 |
56,07 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,49 25.07.24 |
110,09 109,55 |
+23,85 % 20,89 |
109,59 57,37 |
154,77 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,03 25.07.24 |
148,00 147,51 |
+23,75 % 28,60 |
149,41 90,02 |
224,17 Mrd. | |
Blackstone Inc US09260D1072 |
140,02 25.07.24 |
137,71 137,63 |
+23,59 % 26,73 |
148,88 72,16 |
358,04 Mrd. | |
Nisource Inc US65473P1057 |
31,08 25.07.24 |
31,19 31,01 |
+23,14 % 5,84 |
32,46 23,18 |
89,71 Mrd. | |
Ametek Inc US0311001004 |
168,52 25.07.24 |
167,29 166,95 |
+22,78 % 31,27 |
184,91 107,14 |
109,35 Mrd. | |
Netflix Inc US64110L1061 |
634,0900 25.07.24 |
641,0000 635,9900 |
+22,77 % 117,60 |
691,6900 166,3700 |
1904,47 Mrd. |