S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
75,24 22:10 |
74,11 73,93 |
+6,88 % 4,84 |
73,93 70,13 |
2,22 Mrd. | |
|
Ventas Inc US92276F1003 |
53,43 22:10 |
53,10 53,10 |
+6,86 % 3,43 |
53,10 49,85 |
2,33 Mrd. | |
|
Waters Corp US9418481035 |
314,38 22:10 |
313,25 316,73 |
+6,84 % 20,13 |
316,73 282,70 |
2,83 Mrd. | |
|
Eversource Energy US30040W1080 |
61,55 22:10 |
59,74 59,72 |
+6,77 % 3,90 |
60,34 56,52 |
2,29 Mrd. | |
|
Corteva Inc US22052L1044 |
55,54 22:10 |
54,22 54,20 |
+6,73 % 3,50 |
54,20 50,72 |
3,36 Mrd. | |
|
ON Semiconductor US6821891057 |
75,4600 22:15 |
77,3200 78,7400 |
+6,69 % 4,73 |
78,7400 67,6300 |
7,67 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,52 22:10 |
107,07 106,53 |
+6,67 % 6,72 |
106,53 99,35 |
5,45 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,5000 22:00 |
38,8100 39,7700 |
+6,59 % 2,38 |
40,0000 36,1200 |
3,36 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
93,5200 22:00 |
92,0800 91,8500 |
+6,58 % 5,77 |
91,8500 86,8900 |
4,28 Mrd. | |
|
Marathon Oil Corp US5658491064 |
29,11 22:10 |
28,99 28,97 |
+6,55 % 1,79 |
28,97 27,32 |
3,99 Mrd. | |
|
Zoetis Inc US98978V1035 |
182,05 22:10 |
182,00 182,91 |
+6,52 % 11,15 |
182,91 167,98 |
8,19 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
42,03 22:10 |
41,55 41,45 |
+6,51 % 2,57 |
41,74 39,46 |
14,63 Mrd. | |
|
Home Depot Inc US4370761029 |
371,89 22:10 |
366,64 369,12 |
+6,41 % 22,39 |
369,12 333,64 |
25,22 Mrd. | |
|
PulteGroup Inc US7458671010 |
121,72 22:10 |
123,34 124,56 |
+6,39 % 7,31 |
124,56 103,95 |
4,48 Mrd. | |
|
Fortive Corporation US34959J1088 |
77,88 22:10 |
78,69 78,92 |
+6,38 % 4,67 |
78,92 72,12 |
2,57 Mrd. |