S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,84 19:40 |
21,48 21,51 |
-0,77 % -0,17 |
22,01 21,15 |
626,48 Mio. | |
Kraft Heinz Company US5007541064 |
35,1250 19:39 |
34,6200 34,6700 |
-0,78 % -0,28 |
36,0600 34,6700 |
1,91 Mrd. | |
News Corporation US65249B2088 |
27,7700 19:40 |
27,0100 26,9800 |
-0,79 % -0,22 |
27,9900 26,3300 |
95,75 Mio. | |
Xcel Energy Inc US98389B1008 |
58,6200 19:40 |
57,9600 58,3600 |
-0,83 % -0,49 |
59,7500 57,8600 |
1,07 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,9100 19:40 |
1.109,0700 1.109,0500 |
-0,84 % -9,49 |
1.137,0200 1.105,5200 |
2,30 Mrd. | |
General Dynamics Corporation US3695501086 |
290,96 19:38 |
287,45 287,17 |
-0,85 % -2,49 |
293,45 285,38 |
1,42 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
567,44 19:39 |
564,37 566,08 |
-0,93 % -5,33 |
589,83 566,08 |
12,00 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,46 19:40 |
40,28 40,28 |
-0,95 % -0,39 |
40,97 39,80 |
4,10 Mrd. | |
3M Company US88579Y1010 |
125,26 19:40 |
122,45 122,83 |
-0,96 % -1,21 |
126,47 122,83 |
3,00 Mrd. | |
Equinix Inc US29444U7000 |
803,3950 19:39 |
775,7400 780,2900 |
-0,96 % -7,79 |
811,1800 768,2400 |
2,19 Mrd. | |
eBay Inc US2786421030 |
55,6750 19:39 |
55,5100 55,1100 |
-0,99 % -0,56 |
56,2300 54,6600 |
1,68 Mrd. | |
Ameren Corp US0236081024 |
80,45 19:40 |
79,94 80,49 |
-1,00 % -0,81 |
82,53 80,19 |
691,39 Mio. | |
Marriott International Inc US5719032022 |
216,5950 19:39 |
215,4450 214,7700 |
-1,00 % -2,19 |
218,7800 211,3500 |
3,34 Mrd. | |
Philip Morris International Inc US7181721090 |
116,24 19:39 |
115,17 115,74 |
-1,04 % -1,22 |
117,82 113,56 |
4,08 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,0200 19:40 |
55,5600 55,9300 |
-1,04 % -0,59 |
57,1100 55,2300 |
509,23 Mio. |