S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,35 22:10 |
74,22 73,92 |
+29,94 % 17,36 |
76,85 54,50 |
95,20 Mrd. | |
|
Stryker Corp US8636671013 |
334,64 22:10 |
332,81 333,43 |
+29,91 % 77,05 |
358,71 189,27 |
276,61 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,09 22:10 |
65,22 65,02 |
+29,79 % 14,71 |
65,71 37,29 |
171,57 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
300,45 22:10 |
298,25 297,75 |
+29,66 % 68,72 |
345,20 226,79 |
244,67 Mrd. | |
|
Southern Co US8425871071 |
81,63 22:10 |
81,38 81,12 |
+29,35 % 18,52 |
81,12 61,10 |
236,51 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
440,91 22:10 |
440,29 442,24 |
+29,23 % 99,73 |
488,85 337,18 |
83,82 Mrd. | |
|
Prudential Financial Inc US7443201022 |
127,32 22:10 |
126,80 126,52 |
+28,96 % 28,59 |
126,52 77,23 |
136,90 Mrd. | |
|
AO Smith Corp US8318652091 |
90,14 22:10 |
91,47 91,98 |
+28,94 % 20,23 |
91,98 48,58 |
53,41 Mrd. | |
|
Ametek Inc US0311001004 |
175,03 22:10 |
175,80 176,01 |
+28,48 % 38,80 |
184,91 107,14 |
108,91 Mrd. | |
|
PTC Inc US69370C1009 |
179,7700 22:00 |
183,0100 184,0800 |
+28,22 % 39,57 |
190,2800 97,6200 |
79,09 Mrd. | |
|
Teradyne Inc US8807701029 |
152,3500 22:00 |
158,6500 163,0000 |
+27,07 % 32,46 |
168,5600 71,3700 |
141,50 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,41 22:10 |
148,60 148,92 |
+26,55 % 31,35 |
148,92 90,02 |
222,29 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
476,07 22:10 |
470,00 468,58 |
+26,23 % 98,93 |
501,41 326,31 |
437,64 Mrd. | |
|
RTX Corporation US75513E1010 |
104,99 22:10 |
103,82 103,68 |
+25,69 % 21,46 |
108,44 69,38 |
415,95 Mrd. | |
|
News Corporation US65249B2088 |
28,8700 22:00 |
29,2000 29,2900 |
+25,58 % 5,88 |
29,2900 15,2700 |
12,91 Mrd. |