S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kinder Morgan Inc US49456B1017 |
20,99 19:09 |
20,80 20,80 |
+22,61 % 3,87 |
21,85 15,24 |
198,45 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,17 19:08 |
101,13 101,59 |
+22,34 % 18,66 |
109,91 70,72 |
100,84 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,5400 19:08 |
131,9700 128,6700 |
+22,19 % 24,43 |
211,3800 55,9400 |
6044,02 Mrd. | |
Nisource Inc US65473P1057 |
30,94 19:09 |
30,89 31,10 |
+21,81 % 5,54 |
32,46 23,18 |
90,10 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
482,99 19:09 |
477,87 473,01 |
+21,39 % 85,10 |
509,03 279,79 |
667,71 Mrd. | |
Coca Cola Company US1912161007 |
68,71 19:09 |
68,00 68,46 |
+21,31 % 12,07 |
69,33 52,30 |
660,19 Mrd. | |
Lam Research Corporation US5128071082 |
785,9700 19:09 |
780,2000 748,0500 |
+21,30 % 138,01 |
1.127,3000 314,9500 |
593,05 Mrd. | |
Snap on Inc US8330341012 |
272,04 19:09 |
271,16 269,04 |
+21,21 % 47,60 |
296,94 191,82 |
55,92 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,03 19:09 |
108,26 107,28 |
+21,04 % 18,78 |
129,99 83,46 |
90,42 Mrd. | |
MasterCard Incorporated US57636Q1040 |
453,32 19:09 |
452,24 449,84 |
+21,04 % 78,79 |
488,64 283,38 |
877,39 Mrd. | |
Procter and Gamble Co US7427181091 |
170,39 19:08 |
169,42 170,02 |
+20,49 % 28,98 |
170,08 123,76 |
771,23 Mrd. | |
Netflix Inc US64110L1061 |
626,4700 19:09 |
621,9900 611,4800 |
+20,35 % 105,92 |
691,6900 166,3700 |
1911,74 Mrd. | |
Alphabet C US02079K1079 |
164,8613 19:09 |
162,3440 160,7500 |
+20,31 % 27,83 |
192,6600 83,4900 |
2394,07 Mrd. | |
Masco Corp US5745991068 |
72,69 19:09 |
72,72 72,15 |
+20,29 % 12,26 |
78,88 42,91 |
85,96 Mrd. | |
Alphabet A US02079K3059 |
163,0300 19:09 |
160,5100 158,9400 |
+20,11 % 27,29 |
191,1800 83,4300 |
3050,37 Mrd. |