S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kinder Morgan Inc US49456B1017 |
21,07 19:25 |
20,80 20,80 |
+23,07 % 3,95 |
21,85 15,24 |
198,45 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
135,1100 19:25 |
131,9700 128,6700 |
+22,70 % 25,00 |
211,3800 55,9400 |
6044,02 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
102,23 19:24 |
101,13 101,59 |
+22,42 % 18,72 |
109,91 70,72 |
100,84 Mrd. | |
|
Nisource Inc US65473P1057 |
31,03 19:24 |
30,89 31,10 |
+22,17 % 5,63 |
32,46 23,18 |
90,10 Mrd. | |
|
Lam Research Corporation US5128071082 |
790,1000 19:25 |
780,2000 748,0500 |
+21,94 % 142,14 |
1.127,3000 314,9500 |
593,05 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,26 19:24 |
477,87 473,01 |
+21,71 % 86,37 |
509,03 279,79 |
667,71 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
108,40 19:24 |
108,26 107,28 |
+21,46 % 19,15 |
129,99 83,46 |
90,42 Mrd. | |
|
Coca Cola Company US1912161007 |
68,74 19:25 |
68,00 68,46 |
+21,36 % 12,10 |
69,33 52,30 |
660,19 Mrd. | |
|
Snap on Inc US8330341012 |
272,37 19:24 |
271,16 269,04 |
+21,36 % 47,93 |
296,94 191,82 |
55,92 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
454,33 19:24 |
452,24 449,84 |
+21,31 % 79,80 |
488,64 283,38 |
877,39 Mrd. | |
|
Procter and Gamble Co US7427181091 |
170,65 19:24 |
169,42 170,02 |
+20,68 % 29,24 |
170,08 123,76 |
771,23 Mrd. | |
|
Netflix Inc US64110L1061 |
627,9300 19:25 |
621,9900 611,4800 |
+20,63 % 107,38 |
691,6900 166,3700 |
1911,74 Mrd. | |
|
Masco Corp US5745991068 |
72,80 19:24 |
72,72 72,15 |
+20,47 % 12,37 |
78,88 42,91 |
85,96 Mrd. | |
|
Alphabet C US02079K1079 |
164,9200 19:25 |
162,3440 160,7500 |
+20,35 % 27,88 |
192,6600 83,4900 |
2394,07 Mrd. | |
|
Alphabet A US02079K3059 |
163,2350 19:24 |
160,5100 158,9400 |
+20,26 % 27,50 |
191,1800 83,4300 |
3050,37 Mrd. |