S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,62 19.07.24 |
42,30 42,07 |
-1,07 % -0,45 |
42,30 41,43 |
17,61 Mio. | |
SBA Communications Corporation US78410G1040 |
209,0000 19.07.24 |
211,6400 211,2500 |
-1,07 % -2,25 |
212,0700 208,1500 |
768,50 Tsd. | |
International Business Machines Corp US4592001014 |
183,25 19.07.24 |
186,33 185,22 |
-1,06 % -1,97 |
187,00 181,95 |
3,82 Mio. | |
Norfolk Southern Corp US6558441084 |
227,95 19.07.24 |
231,94 230,38 |
-1,05 % -2,43 |
231,94 226,39 |
1,21 Mio. | |
Adobe Inc US00724F1012 |
551,0000 19.07.24 |
557,0500 556,8500 |
-1,05 % -5,85 |
561,0900 548,9600 |
2,60 Mio. | |
Fiserv US3377381088 |
156,04 19.07.24 |
158,39 157,69 |
-1,05 % -1,65 |
158,81 155,55 |
2,63 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,25 19.07.24 |
76,53 76,04 |
-1,04 % -0,79 |
76,53 74,86 |
2,99 Mio. | |
Equinix Inc US29444U7000 |
786,8200 19.07.24 |
796,0100 795,0700 |
-1,04 % -8,25 |
800,0000 783,3100 |
234,27 Tsd. | |
Vici Properties Inc US9256521090 |
30,31 19.07.24 |
30,60 30,62 |
-1,01 % -0,31 |
30,68 30,20 |
5,38 Mio. | |
S&P Global Inc US78409V1044 |
479,84 19.07.24 |
485,38 484,69 |
-1,00 % -4,85 |
485,54 478,98 |
1,09 Mio. | |
Sysco Corp US8718291078 |
73,62 19.07.24 |
74,77 74,36 |
-1,00 % -0,74 |
74,77 73,50 |
2,04 Mio. | |
Otis Worldwide Corp US68902V1070 |
97,73 19.07.24 |
98,97 98,71 |
-0,99 % -0,98 |
99,10 97,45 |
2,41 Mio. | |
RTX Corporation US75513E1010 |
102,81 19.07.24 |
104,50 103,84 |
-0,99 % -1,03 |
104,50 102,64 |
7,23 Mio. | |
Rockwell Automation Inc US7739031091 |
269,76 19.07.24 |
274,09 272,46 |
-0,99 % -2,70 |
275,53 267,56 |
764,43 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
95,67 19.07.24 |
96,42 96,62 |
-0,98 % -0,95 |
96,62 95,28 |
859,24 Tsd. |