S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
97,90 17:10 |
97,93 97,56 |
+0,34 % 0,34 |
98,74 97,46 |
287,49 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,37 17:10 |
214,15 214,60 |
+0,36 % 0,77 |
215,57 211,10 |
386,08 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5350 17:10 |
90,5100 90,2100 |
+0,36 % 0,33 |
91,6100 89,2700 |
273,72 Tsd. | |
Oracle Corp US68389X1054 |
139,27 17:10 |
140,15 138,77 |
+0,36 % 0,50 |
140,57 137,70 |
2,33 Mio. | |
Regency Centers Corporation US7588491032 |
65,0350 17:10 |
65,2700 64,7900 |
+0,38 % 0,25 |
65,6950 64,7400 |
281,02 Tsd. | |
Linde PLC IE000S9YS762 |
445,4900 17:10 |
444,9800 443,7600 |
+0,39 % 1,73 |
448,4000 443,3200 |
384,79 Tsd. | |
Hologic Inc US4364401012 |
78,6500 17:10 |
78,3800 78,3400 |
+0,40 % 0,31 |
79,6000 78,3350 |
183,48 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,77 17:10 |
100,48 100,35 |
+0,41 % 0,42 |
101,90 100,19 |
189,06 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,70 17:10 |
93,86 95,28 |
+0,44 % 0,42 |
95,97 93,33 |
298,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,5100 17:09 |
321,4900 322,0900 |
+0,44 % 1,42 |
325,1100 319,8300 |
67,71 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,40 17:10 |
237,34 237,34 |
+0,44 % 1,06 |
241,60 237,00 |
437,23 Tsd. | |
Revvity Inc US7140461093 |
112,11 17:10 |
111,40 111,61 |
+0,45 % 0,50 |
113,34 111,40 |
144,76 Tsd. | |
CME Group Inc US12572Q1058 |
198,1550 17:09 |
197,3900 197,2500 |
+0,46 % 0,91 |
200,2100 197,0400 |
480,66 Tsd. | |
T Mobile US Inc US8725901040 |
177,7162 17:10 |
178,2500 176,8900 |
+0,47 % 0,83 |
180,3300 177,2200 |
1,40 Mio. | |
ConAgra Brands Inc US2058871029 |
30,00 17:11 |
29,98 29,86 |
+0,47 % 0,14 |
30,45 29,82 |
822,25 Tsd. |