S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
535,54 22:10 |
536,65 533,82 |
+0,32 % 1,72 |
537,44 530,45 |
956,14 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,97 22:10 |
31,07 30,87 |
+0,32 % 0,10 |
31,27 30,77 |
2,50 Mio. | |
Arthur J Gallagher and Company US3635761097 |
271,05 22:10 |
271,52 270,12 |
+0,34 % 0,93 |
274,97 270,26 |
849,99 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,53 22:10 |
141,21 141,02 |
+0,36 % 0,51 |
142,41 140,39 |
1,47 Mio. | |
McCormick and Co US5797802064 |
71,45 22:10 |
71,80 71,19 |
+0,37 % 0,26 |
72,21 71,30 |
2,08 Mio. | |
Cigna Group US1255231003 |
334,79 22:10 |
333,56 333,56 |
+0,37 % 1,23 |
335,61 330,53 |
817,47 Tsd. | |
Xcel Energy Inc US98389B1008 |
54,2800 22:00 |
54,2600 54,0800 |
+0,37 % 0,20 |
54,7750 53,7600 |
2,35 Mio. | |
BlackRock Inc US09247X1019 |
827,97 22:10 |
829,39 824,87 |
+0,38 % 3,10 |
837,54 825,40 |
670,14 Tsd. | |
NRG Energy Inc US6293775085 |
79,93 22:10 |
79,67 79,63 |
+0,38 % 0,30 |
80,51 78,63 |
1,87 Mio. | |
Motorola Solutions Inc US6200763075 |
390,16 22:10 |
389,30 388,69 |
+0,38 % 1,47 |
394,50 388,84 |
479,81 Tsd. | |
Stryker Corp US8636671013 |
339,37 22:10 |
338,07 338,09 |
+0,38 % 1,28 |
340,99 336,20 |
812,74 Tsd. | |
Hubbell Incorporated US4435106079 |
380,47 22:10 |
381,34 379,02 |
+0,38 % 1,45 |
385,93 378,77 |
473,50 Tsd. | |
Emerson Electric Co US2910111044 |
114,59 22:10 |
115,01 114,15 |
+0,39 % 0,44 |
115,42 113,91 |
2,04 Mio. | |
Loews Corporation US5404241086 |
76,92 22:10 |
76,78 76,62 |
+0,39 % 0,30 |
77,41 76,36 |
522,80 Tsd. | |
Digital Realty Trust Inc US2538681030 |
158,35 22:10 |
158,55 157,73 |
+0,39 % 0,62 |
159,57 158,05 |
1,22 Mio. |